群聯 (8299)-富邦-內湖券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
559
漲跌
▲7
漲幅
+1.27%
成交量
3,820張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.1	569.42	7.2	574.15	559.00	-1.1	2,294	-0.05%
2025/02/26	8.3	559.74	1	558.96	552.00	7.3	2,273	0.32%
2025/02/25	3.1	566.07	14.1	560.47	579.00	-11	2,285	-0.48%
2025/02/24	0	539.50	1.5	540.71	539.00	-1.5	2,239	-0.07%
2025/02/21	1	538.91	0	0.00	535.00	1	2,277	0.05%
2025/02/20	3.3	539.45	0.2	541.15	538.00	3.1	2,323	0.13%
2025/02/19	4.1	536.47	14.8	541.19	541.00	-10.7	2,343	-0.46%
2025/02/18	5.4	533.70	2	535.00	524.00	3.4	2,303	0.15%
2025/02/17	5	535.60	6	539.33	541.00	-1	2,331	-0.04%
2025/02/14	4	529.23	12.1	532.81	534.00	-8.1	2,341	-0.35%
2025/02/13	1	527.99	3.3	525.66	527.00	-2.2	2,358	-0.09%
2025/02/12	2.1	501.01	2.1	505.51	504.00	0	2,349	0.00%
2025/02/11	0	0.00	3.1	499.10	504.00	-3.1	2,351	-0.13%
2025/02/10	6	487.83	3.1	488.96	491.50	2.9	2,334	0.12%
2025/02/07	4	488.02	1	492.50	488.50	3	2,330	0.13%
2025/02/06	2	481.50	11	483.82	491.00	-9	2,334	-0.39%
2025/02/05	3	477.83	4	478.13	475.50	-1	2,315	-0.04%
2025/02/04	5.1	472.13	4	473.63	475.00	1.1	2,310	0.05%
2025/01/22	0	0.00	0.2	470.51	473.00	-0.2	2,305	-0.01%
2025/01/21	8	475.92	2.1	473.90	471.50	5.9	2,299	0.26%
2025/01/20	0	471.50	5	471.79	470.00	-5	2,292	-0.22%
2025/01/17	3	460.33	3	465.00	465.50	0	2,318	0.00%
2025/01/16	1.1	462.25	5.1	463.34	468.00	-4	2,335	-0.17%
2025/01/15	3	444.33	1	445.94	442.00	2	2,317	0.09%
2025/01/14	0.1	446.03	0.2	445.00	452.50	-0.1	2,313	0.00%
2025/01/13	6.5	452.65	0	0.00	440.50	6.5	2,304	0.28%
2025/01/10	1	473.04	0	0.00	471.00	1	2,273	0.05%
2025/01/09	2.2	478.98	1	483.00	480.00	1.2	2,263	0.05%
2025/01/08	0.2	487.82	2	489.50	484.50	-1.8	2,252	-0.08%
2025/01/07	1.2	518.63	2.2	515.13	510.00	-1	2,237	-0.05%
2025/01/06	0.4	522.57	2	513.06	519.00	-1.7	2,227	-0.07%
2025/01/03	0	0.00	0	523.00	520.00	0	2,215	0.00%
2025/01/02	2.1	521.36	0.5	515.13	528.00	1.6	2,186	0.07%
2024/12/31	2.1	533.67	3.4	535.94	534.00	-1.3	2,137	-0.06%
2024/12/30	1	516.59	6.1	519.15	522.00	-5	2,062	-0.24%
2024/12/27	0	499.64	1.1	499.93	502.00	-1.1	2,022	-0.05%
2024/12/26	0	0.00	0.1	493.00	495.00	-0.1	2,006	0.00%
2024/12/25	0	0.00	1.1	490.15	492.00	-1.1	1,989	-0.05%
2024/12/24	1.2	486.19	2	487.26	487.50	-0.8	1,992	-0.04%
2024/12/23	1.3	476.80	3	477.49	479.50	-1.8	1,956	-0.09%
2024/12/20	1	469.50	1	470.50	464.00	0	1,925	0.00%
2024/12/19	1.1	466.18	0	0.00	468.00	1.1	1,917	0.06%
2024/12/18	0	0.00	2.2	477.67	475.00	-2.2	1,886	-0.11%
2024/12/17	1	467.50	2.1	475.38	479.00	-1.1	1,861	-0.06%
2024/12/16	3.1	471.91	3	463.00	465.00	0.1	1,828	0.01%
2024/12/13	6.3	473.97	6	471.67	466.00	0.3	1,809	0.02%
2024/12/12	0.2	457.40	5.1	465.62	468.50	-4.9	1,765	-0.28%
2024/12/10	0.1	457.50	0	458.00	452.50	0.1	1,740	0.01%
2024/12/09	0	454.00	2	452.75	453.50	-2	1,742	-0.11%
2024/12/06	0	0.00	1	451.02	446.00	-1	1,735	-0.06%
2024/12/04	1.1	454.06	0	0.00	452.00	1.1	1,718	0.06%
2024/12/03	2	468.09	0	474.00	465.50	2	1,718	0.12%
2024/12/02	0	0.00	3.1	471.15	468.00	-3.1	1,694	-0.18%
2024/11/29	0	0.00	2	462.25	461.50	-2	1,666	-0.12%
2024/11/28	1	444.00	0	0.00	449.50	1	1,655	0.06%
2024/11/26	0	456.50	1.1	457.32	454.00	-1.1	1,642	-0.07%
2024/11/25	4	465.01	1	466.00	460.50	3	1,645	0.18%
2024/11/22	3	461.67	4	467.50	471.00	-1	1,623	-0.06%
2024/11/21	0	0.00	4.1	457.54	464.00	-4.1	1,595	-0.26%
2024/11/20	1.7	443.26	4	441.50	446.50	-2.3	1,568	-0.15%
2024/11/19	0.1	432.44	0	430.00	435.50	0.1	1,591	0.01%
2024/11/18	0	425.50	3	430.50	432.00	-3	1,557	-0.19%
2024/11/15	0.2	417.96	3	417.50	418.00	-2.8	1,549	-0.18%
2024/11/14	2.4	405.54	1.6	406.24	404.00	0.8	1,590	0.05%
2024/11/13	1.2	417.25	0.7	419.05	415.50	0.5	1,640	0.03%
2024/11/12	7.4	421.51	3	426.34	419.00	4.4	1,624	0.27%
2024/11/11	1.2	435.02	1.1	436.64	438.50	0.1	1,590	0.01%
2024/11/08	1	468.49	2	470.21	466.00	-1	1,554	-0.06%
2024/11/07	1	473.00	0	474.27	473.50	1	1,550	0.06%
2024/11/06	0	469.00	4.1	472.10	473.50	-4.1	1,552	-0.26%
2024/11/05	0.2	465.19	0	464.50	462.00	0.1	1,571	0.01%
2024/11/04	1	470.00	0	0.00	466.50	1	1,616	0.06%
2024/11/01	0	473.17	0.1	469.00	474.00	0	1,668	0.00%
2024/10/30	0	0.00	1	471.00	471.50	-1	1,700	-0.06%
2024/10/29	3	466.22	0.3	469.00	468.00	2.7	1,715	0.16%
2024/10/28	1	478.56	2	479.00	479.00	-1	1,720	-0.06%
2024/10/25	1	487.00	0.1	486.50	487.00	0.9	1,751	0.05%
2024/10/24	4.1	490.95	2	490.00	483.00	2.1	1,796	0.12%
2024/10/23	6.1	502.51	5	502.20	502.00	1.1	1,803	0.06%
2024/10/22	0	488.00	2	487.25	487.00	-2	1,797	-0.11%
2024/10/21	0	0.00	4	483.63	488.00	-4	1,832	-0.22%
2024/10/18	1.4	476.01	0.2	477.00	474.00	1.2	1,857	0.06%
2024/10/17	2	480.75	2	481.99	481.00	0	1,872	0.00%
2024/10/16	0	475.33	0.2	477.75	476.00	-0.2	1,916	-0.01%
2024/10/15	1	481.00	2.2	484.33	479.50	-1.2	1,937	-0.06%
2024/10/14	1.2	472.87	0	0.00	473.00	1.2	1,934	0.06%
2024/10/11	2.1	481.87	1	481.50	482.00	1.1	1,945	0.06%
2024/10/09	1	494.05	1	497.50	491.50	0	1,944	0.00%
2024/10/08	0	486.50	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0	487.33	3	488.83	489.00	-3	1,960	-0.15%
2024/10/04	2.1	484.65	0	0.00	477.50	2.1	1,981	0.10%
2024/10/01	1.2	488.53	0	0.00	484.50	1.2	1,999	0.06%
2024/09/30	0.1	496.00	0.1	500.00	494.00	-0.1	2,014	0.00%
2024/09/27	2.1	516.29	0	0.00	507.00	2.1	2,025	0.10%
2024/09/26	2	522.00	1.2	522.33	513.00	0.8	2,025	0.04%
2024/09/25	2	503.58	4	505.50	503.00	-2	2,008	-0.10%
2024/09/24	1	495.00	0	496.00	496.50	1	2,027	0.05%
2024/09/23	2.1	494.31	1.1	497.00	496.00	1	2,035	0.05%
2024/09/20	2	486.02	0	0.00	486.00	2	2,018	0.10%
2024/09/19	1.1	478.19	1	486.81	487.00	0	2,037	0.00%
2024/09/18	0.5	482.47	0	0.00	478.50	0.5	2,046	0.02%
2024/09/16	1.1	487.71	0	0.00	487.00	1.1	2,061	0.05%
2024/09/13	4.3	499.54	0	502.21	497.00	4.3	2,061	0.21%
2024/09/12	0	506.00	2.1	506.44	509.00	-2.1	2,095	-0.10%
2024/09/11	0.4	484.74	0	0.00	484.50	0.4	2,100	0.02%
2024/09/10	0.4	492.23	0	0.00	484.50	0.4	2,124	0.02%
2024/09/09	0.1	491.11	1	485.00	494.50	-0.9	2,139	-0.04%
2024/09/06	1	495.49	0	0.00	495.50	1	2,210	0.05%
2024/09/05	0.1	491.79	0	0.00	490.00	0.1	2,241	0.01%
2024/09/04	2.5	486.59	0	0.00	487.00	2.5	2,264	0.11%
2024/09/03	3.3	518.43	0.1	523.00	516.00	3.2	2,253	0.14%
2024/09/02	3.1	524.72	0	0.00	521.00	3.1	2,274	0.14%
2024/08/30	3	534.68	1	541.00	532.00	2	2,300	0.09%
2024/08/29	1	538.00	1	543.96	540.00	0	2,363	0.00%
2024/08/28	1	541.02	1.1	545.89	542.00	0	2,392	0.00%
2024/08/27	2	533.49	3	537.33	536.00	-1	2,408	-0.04%
2024/08/26	5	536.40	2.2	541.77	530.00	2.9	2,429	0.12%
2024/08/23	2.3	522.21	2	525.00	534.00	0.3	2,460	0.01%
2024/08/22	0.1	535.00	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	5.4	533.96	0.1	532.00	528.00	5.3	2,545	0.21%
2024/08/20	0	0.00	0	558.00	555.00	0	2,497	0.00%
2024/08/19	0.2	557.94	0.1	560.00	560.00	0.1	2,511	0.00%
2024/08/16	0.2	534.08	12.1	543.51	560.00	-11.9	2,528	-0.47%
2024/08/15	5.3	511.60	4.1	514.68	513.00	1.2	2,515	0.05%
2024/08/14	1.2	506.17	1	512.00	504.00	0.2	2,455	0.01%
2024/08/13	0	502.45	2	501.99	499.00	-2	2,497	-0.08%
2024/08/12	3.1	494.58	2.1	496.33	490.50	1	2,555	0.04%
2024/08/09	0.2	483.86	2	486.75	482.00	-1.8	2,651	-0.07%
2024/08/08	0.1	471.00	2	472.25	469.00	-1.9	2,984	-0.06%
2024/08/07	1.7	474.30	5	471.00	474.00	-3.3	2,996	-0.11%
2024/08/06	8.2	448.64	9.1	440.81	453.00	-0.9	2,993	-0.03%
2024/08/05	6.7	443.98	1.1	444.32	443.50	5.6	2,997	0.19%
2024/08/02	0.6	502.94	0.8	499.97	492.50	-0.2	2,957	-0.01%
2024/08/01	1.2	526.54	0	0.00	524.00	1.2	2,951	0.04%
2024/07/31	0.1	512.06	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0.1	509.12	0	505.00	514.00	0	2,949	0.00%
2024/07/29	3.5	522.68	0.3	517.15	516.00	3.1	2,934	0.11%
2024/07/26	1.2	527.46	0.1	532.00	532.00	1.1	2,915	0.04%
2024/07/23	0.1	560.44	3	561.33	559.00	-2.9	2,896	-0.10%
2024/07/22	2.9	552.40	0	0.00	555.00	2.9	2,904	0.10%
2024/07/19	2.3	581.54	2.1	581.90	576.00	0.2	2,890	0.01%
2024/07/18	3.3	592.74	1	594.00	595.00	2.3	2,903	0.08%
2024/07/17	7.1	612.02	2.5	616.59	603.00	4.6	2,914	0.16%
2024/07/16	1	613.00	8	613.63	617.00	-7	2,944	-0.24%
2024/07/15	0.2	596.98	0.6	600.17	599.00	-0.4	2,985	-0.01%
2024/07/12	5.2	596.72	1	600.99	595.00	4.2	3,001	0.14%
2024/07/11	5	611.60	6.2	618.65	610.00	-1.2	3,024	-0.04%
2024/07/10	0	613.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	3.1	606.71	4.6	612.83	611.00	-1.5	3,083	-0.05%
2024/07/08	13.1	613.17	2.4	623.93	613.00	10.7	3,137	0.34%
2024/07/05	4.6	617.10	3.2	621.50	618.00	1.4	3,167	0.04%
2024/07/04	2	622.00	15.6	624.32	628.00	-13.5	3,179	-0.43%
2024/07/03	1.2	618.36	4.8	619.30	621.00	-3.5	3,185	-0.11%
2024/07/02	1.1	607.22	2.6	609.31	608.00	-1.5	3,188	-0.05%
2024/07/01	3.1	613.75	1.1	619.00	610.00	2	3,198	0.06%
2024/06/28	0.3	609.40	7	607.01	617.00	-6.7	3,219	-0.21%
2024/06/27	1.3	596.20	1	597.00	594.00	0.3	3,197	0.01%
2024/06/26	1.1	603.64	1	603.00	602.00	0.1	3,224	0.00%
2024/06/25	15.3	599.13	2.1	599.08	599.00	13.2	3,273	0.40%
2024/06/24	1.4	608.31	2.3	608.62	611.00	-0.9	3,278	-0.03%
2024/06/21	3.4	610.25	3.4	609.57	610.00	0	3,325	0.00%
2024/06/20	1.1	623.59	17.1	623.70	624.00	-16	3,346	-0.48%
2024/06/19	5.8	619.41	4	620.03	614.00	1.8	3,466	0.05%
2024/06/18	3.3	634.61	1	639.90	633.00	2.3	3,515	0.07%
2024/06/17	1	635.01	3.1	639.52	633.00	-2.1	3,524	-0.06%
2024/06/14	0.3	627.24	0.6	629.21	630.00	-0.3	3,526	-0.01%
2024/06/13	10.3	633.52	9.3	628.75	625.00	1.1	3,530	0.03%
2024/06/12	2.3	613.53	5.3	612.17	614.00	-2.9	3,471	-0.08%
2024/06/11	1.3	600.38	7.6	601.53	605.00	-6.3	3,480	-0.18%
2024/06/07	1.1	588.66	4	592.76	593.00	-2.9	3,528	-0.08%
2024/06/06	3.6	582.02	0.1	585.99	582.00	3.5	3,549	0.10%
2024/06/05	1.4	582.01	0.2	585.00	583.00	1.3	3,579	0.04%
2024/06/04	5.7	591.80	0.5	590.00	588.00	5.2	3,586	0.14%
2024/06/03	3.1	601.28	7.4	607.56	609.00	-4.2	3,561	-0.12%
2024/05/31	3.2	597.74	1.1	603.09	595.00	2.1	3,545	0.06%
2024/05/30	2.4	605.12	1.1	613.36	601.00	1.3	3,548	0.04%
2024/05/29	2.5	615.48	2.1	617.90	611.00	0.4	3,541	0.01%
2024/05/28	12.7	616.27	13.1	618.54	622.00	-0.3	3,521	-0.01%
2024/05/27	3.1	585.39	6.2	586.32	592.00	-3.1	3,460	-0.09%
2024/05/24	2.2	569.00	4.2	574.41	574.00	-1.9	3,506	-0.05%
2024/05/23	12.7	574.29	2	579.97	569.00	10.7	3,552	0.30%
2024/05/22	20.2	577.00	1	581.08	577.00	19.1	3,583	0.53%
2024/05/21	2.2	584.36	2	590.50	584.00	0.2	3,630	0.00%
2024/05/20	6.6	578.89	2	580.00	584.00	4.6	3,628	0.13%
2024/05/17	8.3	583.86	0.1	587.00	581.00	8.1	3,608	0.23%
2024/05/16	14.7	594.77	3.3	601.49	589.00	11.4	3,581	0.32%
2024/05/15	11.5	590.73	14	593.21	588.00	-2.5	3,521	-0.07%
2024/05/14	35.7	574.91	10.1	578.76	585.00	25.6	3,451	0.74%
2024/05/13	4.8	624.01	0.3	624.00	624.00	4.5	3,107	0.14%
2024/05/10	4	688.75	2	695.50	693.00	2	3,089	0.07%
2024/05/09	7.1	705.57	0	0.00	688.00	7.1	3,079	0.23%
2024/05/08	2.1	716.58	2.5	722.00	724.00	-0.4	3,049	-0.01%
2024/05/07	7.1	725.77	3	732.67	720.00	4.1	3,046	0.13%
2024/05/06	4.1	717.88	4	720.77	720.00	0.1	3,021	0.00%
2024/05/03	5	715.20	9.1	718.57	710.00	-4.1	3,031	-0.14%
2024/05/02	4	698.50	3.5	701.25	701.00	0.6	3,018	0.02%
2024/04/30	3.7	703.63	4	707.75	703.00	-0.3	3,023	-0.01%
2024/04/29	6	709.18	3	713.67	713.00	3	3,024	0.10%
2024/04/26	10	707.40	9.1	709.33	710.00	1	3,068	0.03%
2024/04/25	1	676.04	4	686.25	696.00	-3	3,049	-0.10%
2024/04/24	3.3	681.32	5	687.60	688.00	-1.7	3,036	-0.06%
2024/04/23	2.1	657.71	3	661.33	662.00	-0.9	3,007	-0.03%
2024/04/22	3.3	689.08	8.6	673.87	662.00	-5.4	3,011	-0.18%
2024/04/19	12	712.25	17.2	723.70	710.00	-5.2	3,000	-0.17%
2024/04/18	5.1	752.35	5.2	758.31	756.00	-0.1	2,948	0.00%
2024/04/17	6.1	738.97	6.1	743.92	750.00	0	2,955	0.00%
2024/04/16	9.1	715.44	12.2	714.52	715.00	-3.1	2,909	-0.11%
2024/04/15	4.1	738.98	2	745.48	741.00	2.1	2,861	0.07%
2024/04/12	10.2	762.82	25.3	757.83	748.00	-15.1	2,846	-0.53%
2024/04/11	6.5	722.74	3	728.33	721.00	3.5	2,771	0.12%
2024/04/10	12.2	732.20	9.3	741.31	739.00	3	2,737	0.11%
2024/04/09	5.1	707.46	10.2	716.27	725.00	-5.1	2,737	-0.19%
2024/04/08	3.2	701.78	4.5	701.67	709.00	-1.4	2,716	-0.05%
2024/04/03	1	707.04	2	705.50	713.00	-1	2,708	-0.04%
2024/04/02	8	707.25	4	711.00	709.00	4	2,699	0.15%
2024/04/01	5.2	696.33	0	0.00	699.00	5.2	2,680	0.19%
2024/03/29	0.5	709.00	2.3	708.05	708.00	-1.7	2,671	-0.07%
2024/03/28	0.1	695.65	7.6	698.23	690.00	-7.5	2,631	-0.28%
2024/03/27	0.3	677.96	3.1	677.99	678.00	-2.8	2,593	-0.11%
2024/03/26	4.2	665.94	2.1	666.76	663.00	2.1	2,580	0.08%
2024/03/25	11	664.30	14.6	682.07	680.00	-3.5	2,519	-0.14%
2024/03/22	9	654.88	6	659.17	653.00	3	2,477	0.12%
2024/03/21	1	642.00	23.1	650.30	661.00	-22.1	2,354	-0.94%
2024/03/20	0	603.00	0.1	604.00	601.00	-0.1	2,286	0.00%
2024/03/19	3.4	610.56	2	616.00	609.00	1.4	2,289	0.06%
2024/03/18	5.1	599.11	6	606.17	606.00	-0.9	2,310	-0.04%
2024/03/15	0	0.00	0.1	595.00	587.00	-0.1	2,342	0.00%
2024/03/14	0.1	585.15	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	10.2	604.20	2.1	625.05	590.00	8.1	2,356	0.34%
2024/03/12	14.7	605.80	4	613.25	615.00	10.7	2,308	0.46%
2024/03/11	3	605.61	2	615.00	605.00	1	2,310	0.05%
2024/03/08	3.2	605.61	1	600.00	598.00	2.2	2,282	0.10%
2024/03/07	9.3	617.36	0	0.00	611.00	9.3	2,261	0.41%
2024/03/06	1.1	622.73	1	629.00	629.00	0.1	2,255	0.00%
2024/03/05	1	612.00	1.3	619.00	619.00	-0.3	2,300	-0.01%
2024/03/04	5.1	625.69	0	0.00	626.00	5.1	2,289	0.22%