• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11212.17.562197.697.82-6.964,377-0.01% 大買/大賣/
2024/12/101257.661067.437.431963,5030.03% 大買/大賣/
2024/12/091027.731037.677.73-162,7970.00% 大買/大賣/
2024/12/061647.931537.857.791162,1880.02% 大買/大賣/
2024/12/051177.861677.817.78-5061,303-0.08% 大買/大賣/
2024/12/042788.052248.087.965460,3320.09% 大買/大賣/
2024/12/031377.791337.948.05458,5980.01% 大買/大賣/
2024/12/021907.481947.547.62-457,221-0.01% 大買/大賣/
2024/11/291447.291137.347.383156,1970.06% 大買/大賣/
2024/11/281627.162047.297.20-4255,135-0.08% 大買/大賣/
2024/11/272257.582487.567.51-2353,067-0.04% 大買/大賣/
2024/11/261817.842247.917.62-4351,128-0.08% 大買/大賣/
2024/11/25325.38.102418.257.8484.348,7560.17% 大買/大賣/
2024/11/223548.542498.648.5010544,7500.23% 大買/大賣/鉅額交易
2024/11/211247.85269.27.938.19-145.239,837-0.36% 大買/大賣/鉅額交易
2024/11/20417.3930.17.517.6210.936,4770.03%
2024/11/19335.17.642357.577.45100.135,7900.28% 大買/大賣/
2024/11/183127.372667.397.294633,1040.14% 大買/大賣/
2024/11/151207.261477.297.17-2731,088-0.09% 大買/大賣/
2024/11/14185.26.781466.846.8939.227,8770.14% 大買/大賣/
2024/11/13402.56.653766.696.6326.526,6410.10% 大買/大賣/
2024/11/12656.4234.46.546.4330.625,7720.12%
2024/11/1146.816.66.806.68-2.625,302-0.01%
2024/11/08136.79156.946.62-224,956-0.01%
2024/11/072186.75207.56.736.7910.524,2950.04% 大買/大賣/
2024/11/0600.0035.26.696.74-35.220,309-0.17%
2024/11/0416.1011.36.146.12-10.320,167-0.05%
2024/11/0115.9645.956.05-320,331-0.01%
2024/10/3035.9615.25.955.96-12.220,542-0.06%
2024/10/2996.00106.125.99-120,7010.00%
2024/10/28125.9555.936.02720,7450.03%
2024/10/2566.030.16.046.015.920,7130.03%
2024/10/2400.000.85.845.84-0.820,8490.00%
2024/10/2335.8920.55.915.88-17.521,031-0.08%
2024/10/2265.16.0876.075.9758.121,2720.27%
2024/10/214.46.002.46.026.00222,0200.01%
2024/10/18110.96.301066.226.154.922,2000.02% 大買/大賣/
2024/10/1712.96.3557.56.336.18-44.622,426-0.20%
2024/10/16715.901166.056.06-4521,545-0.21% 大賣/
2024/10/15125.9510.95.915.971.121,0930.01%
2024/10/14106.65.89625.665.6244.621,1680.21% 大買/
2024/10/1100.00275.625.62-2721,263-0.13%
2024/10/0900.0025.165.11-223,333-0.01%
2024/10/070.55.2500.005.260.528,3250.00%
2024/09/30315.16365.185.10-531,241-0.02%
2024/09/2625.1300.005.09234,4090.01%
2024/09/2555.1000.005.09534,5250.01%
2024/09/2400.00195.045.03-1934,784-0.05%
2024/09/2015.0600.005.05135,9530.00%
2024/09/19125.0800.005.101236,4270.03%
2024/09/1815.0600.005.03137,1290.00%
2024/09/1615.1800.005.16137,4370.00%
2024/09/1315.1900.005.19137,7370.00%
2024/09/1225.2000.005.19238,2660.01%
2024/09/1115.2100.005.15139,4010.00%
2024/09/09295.1300.005.152942,3130.07%
2024/09/0665.2300.005.23643,3190.01%
2024/09/0565.3000.005.23643,6390.01%
2024/09/0425.3000.005.27244,2640.00%
2024/09/03145.6440.55.675.60-26.545,481-0.06%
2024/09/02305.6800.005.673046,1680.06%
2024/08/290.15.65205.685.69-19.946,929-0.04%
2024/08/2835.64145.635.67-1147,073-0.02%
2024/08/2735.9200.005.92347,2070.01%
2024/08/2625.851.15.905.900.947,3050.00%
2024/08/23105.7265.755.76447,4680.01%
2024/08/2265.8255.845.84147,8530.00%
2024/08/21286.01295.965.83-149,9600.00%
2024/08/20105.84205.745.77-1050,362-0.02%
2024/08/19125.6600.005.651250,2110.02%
2024/08/1625.6600.005.64250,1310.00%
2024/08/15265.8065.775.642050,0940.04%
2024/08/1465.7100.005.72649,9700.01%
2024/08/1325.62105.645.63-850,098-0.02%
2024/08/12125.65125.735.63050,2390.00%
2024/08/09475.59305.615.621750,1860.03%
2024/08/0835.3400.005.28349,6170.01%
2024/08/0795.38115.385.45-249,4900.00%
2024/08/0614.25.09424.875.03-27.849,084-0.06%
2024/08/059.55.3300.005.329.548,1870.02%
2024/08/02125.96105.975.91247,6340.00%
2024/08/01226.23106.156.141247,3230.03%
2024/07/3100.00236.156.08-2347,000-0.05%
2024/07/30206.0065.805.981446,6550.03%
2024/07/29145.94155.925.88-146,3170.00%
2024/07/26155.9056.056.051045,8810.02%
2024/07/23436.1316.106.104245,6070.09%
2024/07/22286.07126.056.001645,1500.04%
2024/07/1916.26.36206.366.34-3.844,102-0.01%
2024/07/18656.44616.446.39443,5990.01%
2024/07/17536.82406.746.711342,6700.03%
2024/07/1648.16.82916.836.76-42.942,172-0.10%
2024/07/15556.90406.866.821541,6860.04%
2024/07/12125.47.20427.147.0383.440,7270.20% 大買/
2024/07/111327.23134.37.237.18-2.339,537-0.01% 大買/大賣/
2024/07/10316.9356.886.862637,5170.07%
2024/07/09114.27.401607.466.80-45.836,569-0.13% 大買/大賣/
2024/07/08727.18247.067.264832,5470.15%
2024/07/0526.17476.276.60-4531,918-0.14%
2024/07/041266.2121.36.206.00104.730,9200.34% 大買/鉅額交易
2024/07/0366.35.96145.905.8952.329,6380.18%
2024/07/0277.96.47696.446.388.927,9350.03%
2024/07/0100.00277.117.08-2726,523-0.10%
2024/06/28326.9657.006.992726,2620.10%
2024/06/2732.86.7826.806.5530.826,0310.12%
2024/06/26587.2987.277.195025,7020.19%
2024/06/25497.2316.57.197.2232.525,4610.13%
2024/06/24556.75136.746.994225,1240.17%
2024/06/21196.1813.56.116.495.524,7530.02%
2024/06/2074.55.95425.945.9532.524,3540.13%
2024/06/198.85.68515.785.62-42.224,095-0.18%
2024/06/181016.0659.95.815.9341.123,6560.17% 大買/
2024/06/17735.8115.45.955.9557.622,5250.26%
2024/06/14675.3092.25.365.41-25.221,844-0.12%
2024/06/13554.94734.944.92-1819,708-0.09%
2024/06/1200.002104.574.59-21018,720-1.12% 大賣/鉅額交易
2024/06/1194.59534.554.53-4418,482-0.24%
2024/06/07244.691154.774.68-9117,958-0.51% 大賣/
2024/06/06284.3615.74.304.3612.316,7200.07%
2024/06/050.14.236.44.224.25-6.316,108-0.04%
2024/06/0400.002804.164.24-28016,116-1.74% 大賣/鉅額交易
2024/05/311004.1114.114.109915,6830.63%
2024/05/302704.0864.094.0426415,5801.69% 大買/鉅額交易
2024/05/29994.201054.054.09-615,576-0.04% 大賣/
2024/05/28184.2214.234.161715,5780.11%
2024/05/27984.231834.274.11-8515,468-0.55% 大賣/
2024/05/2434.0796.54.074.07-93.513,436-0.70%
2024/05/231.13.7500.003.701.112,5360.01%
2024/05/2100.00173.763.76-1713,175-0.13%
2024/05/2000.00203.823.78-2014,182-0.14%
2024/05/171043.80323.813.827214,1020.51% 大買/
2024/05/1633.74223.743.68-1913,840-0.14%
2024/05/1500.00783.663.67-7813,569-0.57%
2024/05/1400.0043.543.55-413,335-0.03%
2024/05/1313.5200.003.55113,3080.01%
2024/05/100.13.50603.483.49-59.913,288-0.45%
2024/05/090.13.5200.003.500.113,2620.00%
2024/05/0713.5300.003.55113,4460.01%
2024/05/060.13.5800.003.540.113,8230.00%
2024/05/0200.001.43.563.54-1.415,815-0.01%
2024/04/2900.0063.623.59-616,293-0.04%
2024/04/2300.00103.483.48-1016,621-0.06%
2024/04/221.23.5100.003.471.216,7570.01%
2024/04/1950.43.4773.503.5043.416,8240.26%
2024/04/1813.5000.003.54116,7580.01%
2024/04/1700.000.53.563.54-0.516,7120.00%
2024/04/1665.53.51303.563.5035.517,0520.21%
2024/04/15303.7000.003.653016,9350.18%
2024/04/1000.00103.703.75-1017,300-0.06%
2024/04/0900.00213.693.69-2117,511-0.12%
2024/04/0800.0023.673.67-217,529-0.01%
2024/04/031.13.7223.763.70-0.917,6040.00%
2024/04/02133.7313.23.733.73-0.217,9190.00%
2024/03/2813.8400.003.85118,5760.01%
2024/03/2700.00203.773.76-2019,190-0.10%
2024/03/2600.0013.753.70-122,2860.00%
2024/03/2500.000.53.633.63-0.523,2210.00%
2024/03/2200.0033.613.63-323,377-0.01%
2024/03/21103.62103.663.63023,9000.00%
2024/03/2000.00103.673.62-1023,973-0.04%
2024/03/1913.6600.003.66124,0610.00%
2024/03/18103.7000.003.721024,7800.04%
2024/03/1500.000.13.633.65-0.124,7870.00%
2024/03/1300.003.53.663.68-3.524,760-0.01%
2024/03/12323.7300.003.723224,6390.13%
2024/03/0823.6500.003.61224,5030.01%
2024/03/07623.73413.723.682124,2130.09%
2024/03/0600.00833.703.69-8324,054-0.35%
2024/03/0500.00273.713.71-2723,926-0.11%
2024/03/040.63.7453.753.74-4.423,724-0.02%
2024/03/0134.13.64133.663.6521.123,4790.09%
2024/02/29403.81503.833.76-1023,050-0.04%
2024/02/2713.831003.893.89-9922,548-0.44%
2024/02/26533.9714.013.905222,4770.23%
2024/02/2323.970.33.913.921.722,1970.01%
2024/02/2242.13.89303.903.9112.121,9630.06%
2024/02/21244.1474.104.061721,3140.08%
2024/02/2074.0134.024.02420,1380.02%
2024/02/19273.9813.993.982619,9520.13%
2024/02/1603.9200.003.92019,7900.00%
2024/02/1500.0014.003.92-119,677-0.01%
2024/02/05203.7700.003.772019,5140.10%
2024/02/021173.7753.753.7611219,4460.58% 大買/鉅額交易
2024/02/0111.13.741.83.763.759.319,3780.05%
2024/01/31383.6900.003.693819,3800.20%
2024/01/3060.53.6943.693.6456.519,3160.29%
2024/01/291.13.771573.823.79-155.919,084-0.82% 大賣/鉅額交易
2024/01/26913.79823.793.79918,7610.05%
2024/01/25303.5342.93.493.51-12.917,545-0.07%
2024/01/2400.0030.43.383.38-30.417,003-0.18%
2024/01/23103.351.33.353.348.716,8270.05%
2024/01/2200.0063.303.28-616,777-0.04%
2024/01/1700.00103.203.18-1017,051-0.06%
2024/01/1600.0043.223.22-417,114-0.02%
2024/01/1500.0053.223.26-516,965-0.03%
2024/01/1200.00153.233.19-1516,789-0.09%
2024/01/1100.00253.193.19-2516,663-0.15%
2024/01/10533.15263.203.202716,5850.16%
2024/01/0933.37113.293.28-816,205-0.05%
2024/01/08233.34143.353.33916,0090.06%
2024/01/0500.0053.323.32-515,772-0.03%
2024/01/0413.2500.003.25115,5840.01%
2024/01/03126.53.2763.273.30120.515,4750.78% 大買/鉅額交易
2024/01/0253.2153.203.22015,5770.00%
2023/12/29103.1813.163.16915,7910.06%
2023/12/28503.2200.003.175015,6220.32%
2023/12/2713.2800.003.24115,2210.01%
2023/12/2613.3500.003.32114,7220.01%
2023/12/250.23.3300.003.280.214,4190.00%
2023/12/22111.13.441203.423.33-8.913,858-0.06% 大買/大賣/
2023/12/21121.23.51343.643.4487.212,9220.67% 大買/
2023/12/20513.17124.43.203.37-73.49,553-0.77% 大賣/
2023/12/1933.08153.073.07-128,208-0.15%
2023/12/18135.23.111533.113.10-17.87,946-0.22% 大買/大賣/
2023/12/1500.000.52.902.92-0.57,313-0.01%
2023/12/142.42.89222.862.87-19.77,112-0.28%
2023/12/1365.82.81862.832.85-20.26,934-0.29%
2023/12/12202.8700.002.98206,1340.33%
2023/12/1112.9900.002.9715,9940.02%
2023/12/0600.00102.962.98-105,920-0.17%
2023/11/30152.8600.002.85156,2690.24%
2023/11/2900.0014.62.822.85-14.66,361-0.23%
2023/11/271.32.8912.892.860.36,4070.00%
2023/11/2000.005.52.762.77-5.56,199-0.09%
2023/11/1312.7352.732.73-46,268-0.06%
2023/11/0912.8500.002.8516,2990.02%
2023/11/08102.90102.922.9206,3450.00%
2023/11/0612.89102.882.88-96,216-0.14%
2023/11/03252.88652.872.86-406,152-0.65%
2023/11/02762.91382.892.88386,0280.63%
2023/11/01102.76102.782.7705,7990.00%
2023/10/310.42.7022.732.68-1.65,673-0.03%
2023/10/3014.22.6800.002.6714.25,5010.26%
2023/10/279.42.7900.002.789.45,2690.18%
2023/10/2646.32.9022.842.8444.35,1150.87%
2023/10/2550.73.01492.982.981.74,8680.03%
2023/10/24103.2283.233.2324,5040.04%
2023/10/2300.0053.283.28-54,402-0.11%
2023/10/1933.2093.203.20-64,666-0.13%
2023/10/1853.2000.003.1854,7440.11%
2023/10/1719.33.2193.183.1810.34,8430.21%
2023/10/16283.2600.003.23285,2820.53%
2023/10/13293.3300.003.31295,8800.49%
2023/10/1200.001173.333.33-1175,860-2.00% 大賣/鉅額交易
2023/10/1141.53.30273.243.2714.55,8200.25%
2023/10/0676.93.2400.003.4476.95,6801.35%
2023/10/0500.0064.084.09-65,173-0.12%
2023/10/0263.9300.003.9364,6890.13%
2023/09/2600.0013.93.923.93-13.94,597-0.30%
2023/09/2253.9000.003.9054,6270.11%
2023/09/21203.91243.903.90-44,646-0.09%
2023/09/2000.00293.953.95-294,627-0.63%
2023/09/1913.9453.933.93-44,663-0.09%
2023/09/1800.00303.953.95-304,817-0.62%
2023/09/158.83.93353.933.93-26.24,795-0.55%
2023/09/1300.001503.933.93-1504,723-3.18% 大賣/鉅額交易
2023/09/1200.00103.943.94-104,716-0.21%
2023/09/110.13.99453.963.95-44.94,700-0.95%
2023/09/08114.18454.104.02-344,617-0.74%
2023/09/0700.00103.973.97-104,204-0.24%
2023/09/0623.99153.953.95-134,198-0.31%
2023/09/0523.9900.003.9824,1920.05%
2023/09/0400.0054.003.99-54,172-0.12%
2023/09/0100.00103.933.91-104,173-0.24%
2023/08/31203.8800.003.89204,1480.48%
2023/08/3003.8900.003.8904,1150.00%
2023/08/29203.8900.003.89204,1200.49%
2023/08/2800.00303.933.93-304,091-0.73%
2023/08/2453.90103.893.89-53,979-0.13%
2023/08/2293.9100.003.9193,8930.23%
2023/08/1500.00293.963.96-293,835-0.76%
2023/08/1453.93103.933.93-53,777-0.13%
2023/08/1100.00343.994.00-343,709-0.92%
2023/07/2800.00144.004.00-143,707-0.38%
2023/07/2700.0064.124.12-63,685-0.16%
2023/07/2600.00204.104.10-203,659-0.55%
2023/07/2500.001164.164.15-1163,562-3.26% 大賣/鉅額交易
2023/07/2400.00124.124.11-123,429-0.35%
2023/07/2100.006.24.064.05-6.23,236-0.19%
2023/07/1900.00504.154.01-502,991-1.67%
2023/07/18124.0614.23.964.03-2.22,476-0.09%
2023/07/1200.00333.833.83-331,765-1.87%
2023/07/1100.00403.823.83-401,865-2.14%
2023/07/0600.00313.803.80-311,924-1.61%
2023/07/0500.0063.823.81-61,911-0.31%
2023/07/04203.85123.823.8281,9160.42%
2023/06/3000.00503.853.85-501,861-2.69%
2023/06/2723.8600.003.8521,7660.11%
2023/06/2600.0016.53.853.90-16.51,695-0.97%
2023/06/2053.83423.823.82-371,522-2.43%
2023/06/1900.000.23.833.83-0.21,528-0.01%
2023/06/1523.79103.793.79-81,523-0.53%
2023/06/140.63.80103.803.80-9.41,532-0.61%
2023/06/1300.0023.83.803.80-23.81,557-1.53%
2023/06/0643.9300.003.9042,0340.20%
2023/06/0563.9100.003.8962,0450.29%
2023/06/02253.8700.003.88252,0501.22%
2023/05/2600.0023.833.83-22,050-0.10%
2023/05/23103.9000.003.91102,0740.48%
2023/05/17103.8100.003.81102,1390.47%
2023/05/1200.0083.803.83-82,141-0.37%
2023/05/08203.93203.933.9302,2370.00%
2023/05/05303.91303.913.9102,5230.00%
2023/05/04203.90203.903.9002,6870.00%
2023/05/02103.9183.893.8822,8780.07%
2023/04/170.83.9800.003.970.83,0890.03%
2023/04/1033.8800.003.8832,9710.10%
2023/03/171.93.892003.913.90-198.12,980-6.65% 大賣/鉅額交易
2023/03/1400.0054.184.19-53,071-0.16%
2023/03/1315.14.2954.304.2210.13,2090.31%
2023/03/10214.312.14.334.3518.93,3040.57%
2023/03/0934.38104.404.35-73,238-0.22%
2023/03/0314.1800.004.1913,0280.03%
2023/03/0100.0054.174.13-53,084-0.16%
2023/02/1654.1400.004.1653,1870.16%
2023/02/1514.1200.004.1313,1890.03%
2023/02/1400.0014.104.10-13,217-0.03%
2023/02/1314.0900.004.0913,2240.03%
2023/02/1000.0054.094.09-53,228-0.15%
2023/02/0700.0054.134.16-53,211-0.16%
2023/02/03124.32214.284.18-93,199-0.28%
2023/02/0100.000.84.044.02-0.82,732-0.03%
2023/01/3100.000.13.984.00-0.12,6230.00%
2023/01/3000.0053.903.90-52,553-0.20%
2023/01/13103.8200.003.81102,5900.39%
2023/01/11353.8777.43.863.85-42.42,637-1.61%
2023/01/10103.86103.843.8402,6880.00%
2023/01/09303.87303.853.8502,8060.00%
2023/01/0600.00103.803.87-103,091-0.32%
2022/12/30103.82103.823.8203,3090.00%
2022/12/29103.7800.003.79103,3130.30%
2022/12/270.13.8900.003.880.13,3290.00%
2022/12/2600.000.43.933.92-0.43,314-0.01%
2022/12/2000.00303.913.91-303,307-0.91%
2022/12/1900.0063.953.94-63,318-0.18%
2022/12/162.13.9413.953.961.13,3280.03%
2022/12/1400.0033.973.97-33,311-0.09%
2022/12/090.63.9900.003.990.63,3520.02%
2022/12/08104.0800.004.07103,3370.30%
2022/12/07124.13104.084.0623,3260.06%
2022/12/06114.11104.074.0713,2390.03%
2022/12/05174.1200.004.09173,2140.53%
2022/12/02104.05104.054.0503,0130.00%
2022/11/29103.83123.853.85-22,805-0.07%
2022/11/25153.84153.823.8202,8070.00%
2022/11/2420.43.86203.873.870.42,7860.01%
2022/11/231253.8626.13.853.8598.92,7763.56% 大買/
2022/11/221203.91203.863.861002,7623.62% 大買/
2022/11/21143.8714.23.893.89-0.22,750-0.01%
2022/11/18103.79103.773.7702,6820.00%
2022/11/17303.78303.773.7702,6710.00%
2022/11/0300.0013.803.77-12,787-0.04%
2022/11/02153.83153.833.8302,7810.00%
2022/11/01203.78203.793.7902,7660.00%
2022/10/31203.77203.773.7702,7690.00%
2022/10/28203.74203.763.7602,7600.00%
2022/10/27163.74153.743.7412,7550.04%
2022/10/26303.69303.683.6802,7590.00%
2022/10/25203.72203.683.6802,7570.00%
2022/10/24203.75203.723.7202,7610.00%
2022/10/21303.78303.743.7402,7400.00%
2022/10/20303.77353.773.77-52,725-0.18%
2022/10/19403.86403.813.8102,6890.00%
2022/10/1800.0053.863.86-52,636-0.19%
2022/10/1700.00213.833.82-212,589-0.81%
2022/10/14313.7263.893.91252,4911.00%
2022/10/1300.00103.763.57-102,223-0.45%
2022/10/12153.6700.003.66152,1210.71%
2022/09/050.13.7800.003.730.12,2770.00%
2022/08/3013.8400.003.8312,2060.05%
2022/08/2500.0013.853.84-12,162-0.05%
2022/08/1500.0033.793.78-32,019-0.15%
2022/08/1000.0093.753.79-91,977-0.46%
2022/08/0900.0023.663.66-21,930-0.10%
2022/08/0800.00103.643.66-101,948-0.51%
2022/08/0500.0023.563.57-21,948-0.10%
2022/08/0433.5300.003.5332,0150.15%
2022/08/0243.5900.003.5642,0520.19%
2022/08/0193.6600.003.6692,1320.42%
2022/07/2900.0053.623.68-52,139-0.23%
2022/07/2853.5900.003.5952,1070.24%
2022/07/2700.0033.583.60-32,106-0.14%
2022/07/2203.6900.003.6602,1240.00%
2022/07/2100.0073.683.68-72,154-0.32%
2022/07/20103.66103.653.6402,1770.00%
2022/07/1100.0043.593.59-42,263-0.18%
2022/07/0823.5700.003.5722,2720.09%
2022/07/0443.5410.53.503.49-6.52,280-0.29%
2022/07/0113.6800.003.6712,2590.04%
2022/06/3023.8100.003.8022,2240.09%
2022/06/2923.8623.863.8502,2120.00%
2022/06/2800.00203.893.89-202,275-0.88%
2022/06/2300.00103.843.84-102,252-0.44%
2022/06/224.53.90103.873.87-5.52,230-0.25%
2022/06/2100.00103.893.89-102,214-0.45%
2022/06/2000.00103.783.78-102,186-0.46%
2022/06/1700.00103.853.85-102,198-0.45%
2022/06/1600.00103.903.90-102,217-0.45%
2022/06/0813.9600.003.9512,7220.04%
2022/05/3100.0024.054.05-23,158-0.06%
2022/05/3000.00154.034.03-153,198-0.47%
2022/05/1913.9523.963.99-14,016-0.02%
2022/05/18154.05244.074.07-94,135-0.22%
2022/05/17314.00804.004.02-494,191-1.17%
2022/05/16103.94103.953.9504,2450.00%
2022/05/13113.91103.923.9214,2980.02%
2022/05/12623.93283.883.88344,3410.78%
2022/05/11204.01204.004.0004,4670.00%
2022/05/10253.96154.054.05105,8530.17%
2022/05/09203.97173.983.9835,8760.05%
2022/05/0624.0800.004.0925,8160.03%
2022/04/290.14.1500.004.140.16,0670.00%
2022/04/27104.0624.074.1086,2350.13%
2022/04/2654.1614.204.1646,2560.06%
2022/04/2514.22354.224.20-346,285-0.54%
2022/04/221004.33104.324.32906,4631.39%
2022/04/2124.3800.004.3626,5300.03%
2022/04/2000.00104.394.39-106,627-0.15%
2022/04/1800.00204.354.35-206,948-0.29%
2022/04/1500.00104.394.39-107,174-0.14%
2022/04/1400.00204.434.43-207,548-0.26%
2022/04/1314.40104.434.43-98,133-0.11%
2022/04/1200.0014.414.41-18,741-0.01%
2022/04/010.14.5000.004.510.18,8060.00%
2022/03/2214.4400.004.4819,5330.01%
2022/03/2100.001204.424.42-1209,583-1.25% 大賣/鉅額交易
2022/03/18294.4600.004.42299,7050.30%
2022/03/1754.481354.464.47-13010,233-1.27% 大賣/鉅額交易
2022/03/161004.64604.644.644010,2840.39%
2022/03/15674.61204.634.634710,3140.46%
2022/03/141004.67504.654.655010,3210.48%
2022/03/11554.5900.004.655510,4620.53%
2022/03/10124.5600.004.591210,9310.11%
2022/03/09254.36204.414.41510,7590.05%
2022/03/08854.36454.314.314010,7150.37%
2022/03/0791.14.41324.404.4059.110,6710.55%
2022/03/04204.52104.504.501010,5770.09%
2022/03/03254.52104.514.511510,5460.14%
2022/03/02504.4600.004.515010,5210.48%
2022/03/0100.00404.434.43-4010,465-0.38%
2022/02/25614.44204.394.394110,3750.40%
2022/02/2445.14.49954.404.40-5010,290-0.49%
2022/02/23404.58404.574.57010,1080.00%
2022/02/22204.59304.584.58-1010,081-0.10%
2022/02/21104.63204.634.63-109,993-0.10%
2022/02/180.24.5800.004.560.29,9120.00%
2022/02/17104.5910.84.574.57-0.89,836-0.01%
2022/02/16124.60104.594.5929,7740.02%
2022/02/15294.58274.554.5529,6970.02%
2022/02/14224.57724.574.57-509,631-0.52%
2022/02/11484.62404.604.6089,5970.08%
2022/02/10924.76504.694.69429,4110.45%
2022/02/09254.7215.14.794.799.98,0700.12%
2022/02/08584.66204.724.72388,6840.44%
2022/02/07504.6100.004.67508,7600.57%
2022/01/26304.51504.534.53-208,732-0.23%
2022/01/25404.51704.504.51-308,696-0.34%
2022/01/24304.47904.554.55-608,630-0.70%
2022/01/21304.71314.624.62-18,512-0.01%
2022/01/20224.79254.804.80-38,343-0.04%
2022/01/19304.83404.824.82-108,332-0.12%
2022/01/18244.87454.854.85-218,259-0.25%
2022/01/1700.00224.914.90-228,169-0.27%
2022/01/14394.77354.804.8047,9180.05%
2022/01/13104.80184.834.84-87,866-0.10%
2022/01/12154.82154.824.8307,7760.00%
2022/01/11404.8935.24.824.844.87,6940.06%
2022/01/1044.96124.934.92-87,428-0.11%
2022/01/07304.9426.54.954.963.57,1960.05%
2022/01/06244.8977.34.954.98-53.36,811-0.78%
2022/01/05374.8843.34.904.87-6.36,227-0.10%
2022/01/0354.6574.654.64-25,592-0.04%
2021/12/30404.6854.684.67355,5750.63%
2021/12/29504.6554.674.68455,5310.81%
2021/12/2814.62504.624.62-495,510-0.89%
2021/12/27104.70104.684.6505,4850.00%
2021/12/24664.7965.24.704.670.85,4420.02%
2021/12/2354.7420.54.764.74-15.55,209-0.30%
2021/12/22354.63304.584.5854,9130.10%
2021/12/21344.58364.584.58-24,877-0.04%
2021/12/20254.55304.544.54-54,860-0.10%
2021/12/1750.24.63504.554.550.24,8090.00%
2021/12/16524.71504.664.6724,7570.04%
2021/12/15454.69484.674.67-34,725-0.06%
2021/12/14154.68604.684.68-454,687-0.96%
2021/12/1354.9015.34.834.75-10.34,588-0.23%
2021/12/1043.14.66434.624.610.14,1050.00%
2021/12/09204.69384.694.68-184,025-0.45%
2021/12/08374.60454.594.58-83,894-0.21%
2021/12/07674.67554.604.60123,8050.32%
2021/12/06534.5759.14.534.78-6.13,543-0.17%
2021/12/0300.0014.324.40-13,006-0.03%
2021/12/0214.2400.004.2813,0360.03%
2021/12/0100.00244.244.29-243,040-0.79%
2021/11/3054.4000.004.4053,0270.17%
2021/11/2914.3500.004.3813,0760.03%
2021/11/2600.0054.304.34-53,146-0.16%
2021/11/2500.0014.454.40-13,757-0.03%
2021/11/2300.00224.414.40-224,221-0.52%
2021/11/2254.5900.004.5554,2310.12%
2021/11/1884.5600.004.6084,2250.19%
2021/11/1700.0014.654.63-14,283-0.02%
2021/11/1200.00204.424.42-204,432-0.45%
2021/11/1100.00104.444.44-104,513-0.22%
2021/11/1000.00154.384.38-154,699-0.32%
2021/11/0934.53374.544.55-344,733-0.72%
2021/11/0884.52264.544.53-184,759-0.38%
2021/11/0589.54.74126.94.794.82-37.44,790-0.78% 大賣/
2021/11/0314.2600.004.2614,1670.02%
2021/10/2814.1400.004.1014,4720.02%
2021/10/2700.00704.044.05-704,531-1.54%
2021/10/2600.00104.114.11-104,585-0.22%
2021/10/2200.00104.164.16-105,342-0.19%
2021/10/2120.14.22454.194.19-24.95,449-0.46%
2021/10/2054.190.84.194.184.25,5050.08%
2021/10/19504.19304.194.19205,5680.36%
2021/10/1500.00304.194.18-305,914-0.51%
2021/10/140.14.1400.004.170.16,0570.00%
2021/10/13204.1700.004.13206,1440.33%
2021/10/12104.27204.184.18-106,269-0.16%
2021/10/08254.34104.294.29156,3690.24%
2021/10/07104.0300.004.19106,5330.15%
2021/10/05314.0214.054.06307,3680.41%
2021/10/0400.00104.084.08-108,064-0.12%
2021/10/0100.00404.264.21-4010,654-0.38%
2021/09/3014.3500.004.34111,7750.01%
2021/09/2900.00104.294.29-1013,400-0.07%
2021/09/2800.00304.364.36-3013,588-0.22%
2021/09/2700.00104.454.45-1013,894-0.07%
2021/09/22364.41204.454.451614,5840.11%
2021/09/17204.5600.004.552014,6830.14%
2021/09/1600.00304.544.53-3014,786-0.20%
2021/09/15254.6500.004.562514,8990.17%
2021/09/1400.00304.574.57-3015,024-0.20%
2021/09/130.94.5311.74.554.56-10.816,024-0.07%
2021/09/10104.51324.464.50-2216,139-0.14%
2021/09/0954.4154.414.42016,2900.00%
2021/09/08154.420.24.434.4014.816,7960.09%
2021/09/07354.4800.004.403517,1550.20%
2021/09/06114.5500.004.511117,5330.06%
2021/09/03204.5700.004.532017,6530.11%
2021/09/02204.5900.004.532017,7330.11%
2021/09/01144.7300.004.661417,8000.08%
2021/08/31184.9100.004.891817,8140.10%
2021/08/30104.8571.64.794.85-61.617,915-0.34%
2021/08/27424.442324.424.41-19017,711-1.07% 大賣/鉅額交易
2021/08/26614.47604.444.44118,6930.01%
2021/08/25314.5030.24.484.480.819,1180.00%
2021/08/24404.47304.444.441019,5330.05%
2021/08/23504.4300.004.505019,6900.25%
2021/08/20714.311024.334.33-3119,736-0.16% 大賣/
2021/08/191024.40102.84.294.29-0.819,8920.00% 大買/大賣/
2021/08/181414.29884.404.455320,0100.26% 大買/
2021/08/17904.32914.284.28-120,1060.00%
2021/08/161074.52614.344.384620,1710.23% 大買/
2021/08/13814.57624.564.551920,1540.09%
2021/08/12604.551504.564.55-9020,385-0.44% 大賣/
2021/08/111144.56774.524.523720,6800.18% 大買/
2021/08/10424.63404.574.58220,9020.01%
2021/08/091024.64894.624.621321,2130.06% 大買/
2021/08/06824.66304.684.685221,4370.24%
2021/08/05101.64.7814.784.70100.621,8970.46% 大買/
2021/08/041124.8496.24.824.8215.822,4300.07% 大買/
2021/08/0354.84304.834.83-2523,025-0.11%
2021/08/02514.85894.844.83-3823,275-0.16%
2021/07/30514.87604.854.84-923,566-0.04%
2021/07/29594.82704.894.90-1124,369-0.05%
2021/07/28424.82724.764.76-3024,478-0.12%
2021/07/27454.92454.874.87025,2080.00%
2021/07/26154.9700.004.961525,2110.06%
2021/07/23104.93324.934.94-2225,224-0.09%
2021/07/22334.89304.854.85325,2510.01%
2021/07/21384.97404.894.88-225,275-0.01%
2021/07/20405.0215.35.004.9924.725,2570.10%
2021/07/19385.06385.045.04025,1550.00%
2021/07/16405.12455.085.08-525,153-0.02%
2021/07/15415.04515.115.11-1025,135-0.04%
2021/07/14344.99954.994.99-6125,348-0.24%
2021/07/13575.1830.55.075.0726.525,2240.10%
2021/07/1212.55.3134.25.265.25-21.727,675-0.08%
2021/07/09705.1757.25.245.0512.828,8570.04%
2021/07/082655.60144.15.835.23120.930,4080.40% 大買/大賣/鉅額交易
2021/07/07235.5420.65.695.762.428,2700.01%
2021/07/06124.94315.065.24-1927,528-0.07%
2021/07/05604.7974.814.775326,0400.20%
2021/07/021464.861014.764.744525,9940.17% 大買/大賣/
2021/07/01894.62324.784.785725,7720.22%
2021/06/30504.581054.554.56-5525,423-0.22% 大賣/
2021/06/291054.60404.514.536525,4530.26% 大買/
2021/06/28954.6960.44.624.6234.625,4540.14%
2021/06/251004.721174.694.69-1725,353-0.07% 大賣/
2021/06/24904.701404.674.67-5025,278-0.20% 大賣/
2021/06/23754.741484.684.68-7325,160-0.29% 大賣/
2021/06/221004.70104.704.749025,0190.36%
2021/06/21904.642604.634.64-17024,033-0.71% 大賣/鉅額交易
2021/06/18604.731404.674.67-8024,011-0.33% 大賣/
2021/06/171014.91814.754.742024,0110.08% 大買/
2021/06/16924.95714.824.902123,5760.09%
2021/06/15864.67170.24.754.84-84.223,281-0.36% 大賣/
2021/06/1177.24.601124.564.57-34.823,036-0.15% 大賣/
2021/06/10704.57504.554.562023,1790.09%
2021/06/09504.5830.14.504.5419.923,3400.09%
2021/06/08604.601.24.564.5558.823,4640.25%
2021/06/072004.57904.524.5411023,7460.46% 大買/鉅額交易
2021/06/041784.73152.14.674.6125.923,7820.11% 大買/大賣/
2021/06/031284.55304.744.749823,6710.41% 大買/
2021/06/021264.72664.614.626022,8440.26% 大買/
2021/06/011054.39514.524.565422,5800.24% 大買/
2021/05/311004.41404.374.366022,3760.27%
2021/05/28504.473954.454.48-34522,257-1.55% 大賣/鉅額交易
2021/05/271114.42694.434.414222,2500.19% 大買/
2021/05/261004.39704.394.403022,1880.14%
2021/05/251004.4200.004.3310022,1100.45%
2021/05/241004.24104.294.339022,0620.41%
2021/05/211054.38894.334.331622,2380.07% 大買/
2021/05/201104.4300.004.2511022,3530.49% 大買/鉅額交易
2021/05/19354.614104.584.51-37522,777-1.65% 大賣/鉅額交易
2021/05/181304.492984.434.56-16822,861-0.73% 大買/大賣/鉅額交易
2021/05/171184.311194.194.17-122,7100.00% 大買/大賣/
2021/05/141204.81804.674.634022,4310.18% 大買/
2021/05/131214.39904.604.623122,1870.14% 大買/
2021/05/121064.97474.764.675921,8010.27% 大買/
2021/05/111275.28375.285.179021,1440.43% 大買/
2021/05/10435.54335.515.461020,6250.05%
2021/05/071005.6421.35.545.5478.720,4440.39%
2021/05/06365.80935.785.63-5720,275-0.28%
2021/05/05485.611185.595.64-7019,616-0.36% 大賣/
2021/05/04425.39385.135.33419,0830.02%
2021/05/03205.1500.005.182018,4350.11%
2021/04/2955.300.25.305.324.818,6150.03%
2021/04/28105.2200.005.401018,6910.05%
2021/04/27115.40215.415.38-1018,785-0.05%
2021/04/26125.16295.245.22-1718,839-0.09%
2021/04/2374.6124.614.79518,7730.03%
2021/04/22194.9100.004.601918,8290.10%
2021/04/21514.7800.004.805118,8400.27%
2021/04/201114.7934.674.7010818,8500.57% 大買/鉅額交易
2021/04/19215.1700.005.172118,8790.11%
2021/04/162695.964006.055.74-13118,879-0.69% 大買/大賣/鉅額交易
2021/04/15485.452325.535.63-18416,158-1.14% 大賣/鉅額交易
2021/04/14954.731345.045.12-3914,658-0.27% 大賣/
2021/04/13204.401864.644.66-16612,646-1.31% 大賣/鉅額交易
2021/04/12164.1744.154.241212,3190.10%
2021/04/0900.00414.054.05-4112,104-0.34%
2021/04/081304.041004.044.053012,1610.25% 大買/
2021/04/0760.34.0200.004.0260.312,2420.49%
2021/04/06154.0800.004.021512,3280.12%
2021/04/01104.0800.004.081012,4200.08%
2021/03/311004.2194.144.159112,6180.72%
2021/03/3000.0014.094.10-113,579-0.01%
2021/03/2900.00374.044.03-3713,938-0.27%
2021/03/26294.0100.004.002914,1120.21%
2021/03/25294.0484.004.002114,3830.15%
2021/03/24294.0500.004.022914,5020.20%
2021/03/23294.02154.044.021414,6050.10%
2021/03/22234.1200.004.152314,7060.16%
2021/03/19504.1700.004.205014,9660.33%
2021/03/18304.1700.004.163015,1200.20%
2021/03/17474.1754.164.174215,4310.27%
2021/03/16434.43414.484.45215,4620.01%
2021/03/15394.36124.364.382715,4750.17%
2021/03/12204.311204.374.31-10015,717-0.64% 大賣/
2021/03/111004.35104.314.359015,8960.57%
2021/03/101394.271364.324.21315,9260.02% 大買/大賣/
2021/03/09924.03814.034.031115,4440.07%
2021/03/08754.03664.013.99915,5970.06%
2021/03/05953.98673.973.972815,6570.18%
2021/03/04383.90203.913.941815,7560.11%
2021/03/03323.8863.873.872616,3840.16%
2021/03/02403.93603.903.90-2016,524-0.12%
2021/02/26404.00103.953.933016,8260.18%
2021/02/2583.9800.003.98817,0180.05%
2021/02/24214.02254.054.00-417,232-0.02%
2021/02/23804.05604.054.012017,1890.12%
2021/02/22804.03154.064.006517,3240.38%
2021/02/19654.04984.064.00-3317,096-0.19%
2021/02/18643.72303.673.873416,5040.21%
2021/02/17283.52703.533.52-4216,208-0.26%
2021/02/05593.50903.463.45-3116,271-0.19%
2021/02/041003.51203.503.518016,4890.49%
2021/02/031003.55703.513.523016,5510.18%
2021/02/021043.54203.523.528416,5900.51% 大買/
2021/02/011103.52553.523.555516,7470.33% 大買/
2021/01/29883.55503.523.573817,7380.21%
2021/01/281003.69603.563.564019,7820.20%
2021/01/271163.5153.543.5811121,1480.52% 大買/鉅額交易
2021/01/26733.531863.493.44-11322,090-0.51% 大賣/鉅額交易
2021/01/25233.45903.453.46-6723,096-0.29%
2021/01/22503.56693.543.56-1924,321-0.08%
2021/01/21503.79903.713.68-4026,205-0.15%
2021/01/20213.88293.883.76-830,353-0.03%
2021/01/19453.88483.863.87-331,715-0.01%
2021/01/18433.75503.783.76-735,663-0.02%
2021/01/15103.8200.003.811036,4720.03%
2021/01/14103.8713.913.88938,1380.02%
2021/01/13103.95303.893.88-2040,662-0.05%
2021/01/12334.08363.973.90-341,302-0.01%
2021/01/11903.90983.883.93-842,692-0.02%
2021/01/081203.92123.943.8810844,7050.24% 大買/鉅額交易
2021/01/07573.92303.953.952747,6760.06%
2021/01/06233.91793.893.88-5647,893-0.12%
2021/01/0500.00104.033.99-1048,144-0.02%
2021/01/041314.04314.094.0110049,0150.20% 大買/
2020/12/31154.1554.084.091048,8910.02%
2020/12/301204.132404.044.07-12048,763-0.25% 大買/大賣/鉅額交易
2020/12/29554.041094.064.01-5448,889-0.11% 大賣/
2020/12/281534.20704.164.108349,9670.17% 大買/
2020/12/251854.231654.294.212049,7650.04% 大買/大賣/
2020/12/241324.332544.354.29-12249,459-0.25% 大買/大賣/鉅額交易
2020/12/2324.14244.104.20-2248,361-0.05%
2020/12/22153.81203.803.82-548,091-0.01%
2020/12/21763.84513.833.782549,1160.05%
2020/12/18523.8893.863.864349,3110.09%
2020/12/17493.94223.923.932749,8130.05%
2020/12/16144.00344.003.95-2050,575-0.04%
2020/12/15263.92563.863.97-3051,158-0.06%
2020/12/1453.93343.933.93-2951,449-0.06%
2020/12/11244.04204.014.02451,9250.01%
2020/12/10254.17644.194.15-3952,107-0.07%
2020/12/09884.30364.314.235252,6790.10%
2020/12/081214.311664.324.30-4553,212-0.08% 大買/大賣/
2020/12/07534.32564.254.18-353,435-0.01%
2020/12/04124.3694.314.27353,6770.01%
2020/12/03494.49534.484.44-454,257-0.01%
2020/12/02134.5600.004.511354,7860.02%
2020/12/01134.62134.644.59054,8250.00%
2020/11/30164.6914.764.601554,9810.03%
2020/11/27244.71324.724.68-854,967-0.01%
2020/11/26134.52174.524.50-454,648-0.01%
2020/11/25514.53214.524.503055,5560.05%
2020/11/2494.67104.684.57-157,1850.00%
2020/11/2300.0044.984.76-457,094-0.01%
2020/11/2054.9500.004.84556,8990.01%
2020/11/1934.88194.864.86-1657,167-0.03%
2020/11/1864.55274.544.56-2157,140-0.04%
2020/11/1700.00184.554.53-1857,591-0.03%
2020/11/1614.79164.764.69-1559,716-0.03%
2020/11/1314.85124.764.76-1159,811-0.02%
2020/11/12214.44164.474.45560,0080.01%
2020/11/11124.7514.794.771160,2200.02%
2020/11/10244.8814.814.902360,1320.04%
2020/11/0995.02335.125.01-2459,979-0.04%
2020/11/06654.99554.984.891059,7520.02%
2020/11/05815.11755.084.87658,6920.01%
2020/11/041734.861964.895.10-2356,623-0.04% 大買/大賣/
2020/11/03804.69664.854.641455,0810.03%
2020/11/021215.011105.054.831153,9320.02% 大買/大賣/
2020/10/301375.371215.335.141652,7720.03% 大買/大賣/
2020/10/291275.241935.205.38-6651,393-0.13% 大買/大賣/
2020/10/284045.382755.375.1512949,2330.26% 大買/大賣/鉅額交易
2020/10/2797.74.94864.855.1211.744,9330.03%
2020/10/261064.071234.204.66-1743,416-0.04% 大買/大賣/
2020/10/23464.261644.334.24-11839,214-0.30% 大賣/鉅額交易
2020/10/222334.973914.944.71-15838,359-0.41% 大買/大賣/鉅額交易
2020/10/214575.361585.445.2329936,5850.82% 大買/大賣/鉅額交易
2020/10/202795.882345.795.754533,9590.13% 大買/大賣/
2020/10/191896.581056.746.388433,2140.25% 大買/大賣/
2020/10/16707.152537.367.08-18331,493-0.58% 大賣/鉅額交易
2020/10/151526.691656.756.86-1329,394-0.04% 大買/大賣/
2020/10/14336.20166.246.241726,3260.06%
2020/10/13745.30165.575.685826,0130.22%
2020/10/12205.48605.665.17-4025,542-0.16%
2020/10/08145.7400.005.741424,6230.06%
2020/10/07296.3700.006.372924,5790.12%
2020/10/06397.5817.857.073824,5310.15%
2020/10/05257.41447.097.85-1924,177-0.08%
2020/09/2859.6800.009.68522,9440.02%
2020/09/25710.752710.7510.75-2022,909-0.09%
2020/09/249512.952313.1011.907222,7600.32%
2020/09/237312.509612.5012.50-2321,501-0.11%
2020/09/222910.953111.2111.40-221,029-0.01%
2020/09/214710.246210.3210.40-1520,376-0.07%
2020/09/18689.23589.479.491019,5240.05%
2020/09/17498.49228.448.632718,7670.14%
2020/09/16957.74347.937.936118,1050.34%
2020/09/15417.1027.397.213917,4360.22%
2020/09/14436.85316.737.011216,9820.07%
2020/09/11306.7486.996.382216,2990.13%
2020/09/10676.30206.386.384715,5530.30%
2020/09/09215.4900.005.802114,8570.14%
2020/09/081145.63225.695.289214,5300.63% 大買/
2020/09/07735.14635.205.261013,5730.07%
2020/09/04364.65214.604.791512,8040.12%
2020/09/03154.85304.804.80-1512,510-0.12%
2020/09/02154.7914.884.871412,1270.12%
2020/09/012804.6800.004.8228011,8682.36% 大買/鉅額交易
2020/08/31624.642504.634.85-18811,377-1.65% 大賣/鉅額交易
2020/08/283325.051414.454.4419110,2711.86% 大買/大賣/鉅額交易
2020/08/27124.9354.934.9378,2740.08%
2020/08/26264.4900.004.49268,0860.32%
2020/08/25414.09154.094.09267,9520.33%
2020/08/2400.00123.723.72-127,560-0.16%
2020/08/21633.39353.393.39287,1210.39%
2020/08/202013.08143.033.091876,5992.83% 大買/鉅額交易
2020/08/1900.00302.812.81-304,345-0.69%
2020/08/1822.491022.562.56-1004,115-2.43% 大賣/
2020/08/171002.3800.002.331003,6832.72%
2020/08/0400.00502.522.54-503,138-1.59%
2020/07/28502.3900.002.39503,0301.65%
2020/07/15302.58702.602.57-403,076-1.30%
2020/06/2400.0092.642.64-93,479-0.26%
2020/06/23102.7200.002.68103,4910.29%
2020/06/2252.6700.002.6653,4760.14%
2020/06/1900.0052.702.70-53,517-0.14%
2020/06/1800.00302.682.69-303,451-0.87%
2020/06/1600.00102.582.59-103,655-0.27%
2020/06/1500.0012.602.59-13,686-0.03%
2020/06/08102.5400.002.50103,8870.26%
2020/06/05302.4800.002.52303,9720.76%
2020/05/2500.00102.452.46-105,456-0.18%
2020/05/191552.4600.002.481555,5932.77% 大買/鉅額交易
2020/05/1800.001862.562.52-1865,549-3.35% 大賣/鉅額交易
2020/05/14102.4100.002.40105,3950.19%
2020/04/2412.6400.002.5818,4090.01%
2020/04/2300.0052.602.61-58,409-0.06%
2020/04/2112.4800.002.4218,5600.01%
2020/04/2092.5000.002.5098,8290.10%
2020/04/1600.000.12.572.51-0.18,9650.00%
2020/04/1512.5500.002.5318,9580.01%
2020/04/0800.00302.582.58-308,816-0.34%
2020/03/19302.2600.002.21309,5940.31%
2020/03/16302.6000.002.61309,6360.31%
2020/03/1352.5400.002.6459,8420.05%
2020/03/1252.9000.002.7659,9680.05%
2020/03/0900.00183.083.12-189,772-0.18%
2020/03/0400.001303.333.35-1309,600-1.35% 大賣/鉅額交易
2020/03/0300.0053.453.42-59,600-0.05%
2020/03/02303.5000.003.42309,5200.32%
2020/02/27303.6603.413.43309,4680.32%
2020/02/2633.6700.003.7839,2330.03%
2020/02/1400.00203.483.48-208,628-0.23%
2020/02/13183.5600.003.39188,5630.21%
2020/02/11703.8000.003.78708,3350.84%
2020/02/1000.001003.633.70-1008,076-1.24%
2020/02/0700.0003.693.7007,9000.00%
2020/02/0553.7100.003.7657,2210.07%
2020/02/041003.4700.003.471006,7011.49%
2020/02/0300.00503.243.38-506,525-0.77%
2020/01/3100.00103.213.32-106,208-0.16%
2020/01/20203.3900.003.39205,5770.36%
2020/01/17403.2700.003.27405,3260.75%
2020/01/16203.2300.003.22205,2460.38%
2020/01/14103.3100.003.25105,0870.20%
2020/01/1300.00193.303.29-194,956-0.38%
2020/01/0903.1653.143.17-54,565-0.11%
2020/01/0323.0400.003.0024,4780.04%
2019/12/3100.00232.992.98-234,523-0.51%
2019/12/27183.1900.003.17184,4220.41%
2019/12/25103.3000.003.28104,3750.23%
2019/12/2423.2500.003.2424,3260.05%
2019/12/2043.2700.003.2544,0960.10%
2019/12/19903.2500.003.26904,0122.24%
2019/12/18603.27603.213.2103,8910.00%
2019/12/1703.2153.203.24-53,850-0.13%
2019/12/10103.1600.003.20102,8160.36%
2019/12/0953.1000.003.0952,4970.20%
2019/11/2800.0062.712.80-61,800-0.33%
2019/11/2700.00762.712.65-761,602-4.74%
2019/11/261562.671962.692.69-401,515-2.64% 大買/大賣/
2019/11/07102.5100.002.51101,2210.82%
2019/10/1600.0032.482.51-31,220-0.25%
2019/10/0700.0002.622.6201,1840.00%
2019/05/0200.000.12.432.43-0.11,086-0.01%
2019/03/2000.00202.532.52-201,062-1.88%
2019/03/07202.5800.002.55201,0931.83%
2019/02/2700.00102.602.60-101,050-0.95%
2019/02/1400.00252.572.57-25953-2.62%
2019/02/1200.00252.602.59-25917-2.72%
2019/02/1100.0052.562.61-5890-0.56%
2018/12/0652.5300.002.5459600.52%
2018/11/30302.4700.002.47309563.14%
2018/11/05202.4300.002.42201,0201.96%
2018/10/1122.4300.002.4421,1340.18%
2018/10/05142.5500.002.56141,0591.32%
2018/09/1052.5800.002.5751,0150.49%
2018/09/0372.6300.002.6471,0740.65%
2018/07/12102.6100.002.60101,5080.66%
2018/07/1152.6000.002.6051,5190.33%
2018/07/0900.0012.552.56-11,530-0.07%
2018/07/02102.5900.002.58101,5800.63%
2018/06/2712.6300.002.6411,5510.06%
2018/06/08502.7900.002.79501,5813.16%
2018/06/0600.00652.832.85-651,451-4.48%
2018/04/1900.0062.752.75-62,315-0.26%
2018/04/1762.7600.002.7562,3050.26%
2018/04/13152.7800.002.78152,2860.66%
2018/04/1000.001002.752.76-1002,274-4.40%
2018/04/0300.00502.792.79-502,242-2.23%
2018/03/2600.007332.802.81-7332,216-33.07% 大賣/鉅額交易
2018/03/201002.8500.002.841002,1964.55%
2018/03/1200.00202.892.90-202,223-0.90%
2018/02/27402.8500.002.86402,2981.74%
2018/02/2600.00142.922.87-142,271-0.62%
2018/02/0800.00302.862.86-302,468-1.22%
2018/02/0700.00202.892.87-202,505-0.80%
2018/02/06802.86202.862.85602,5722.33%
2018/01/26303.01303.023.0202,3820.00%
2018/01/24102.97102.972.9601,7130.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音