• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1125.5024128.00126.50-23.921,329-0.11%
2024/11/1925126.027126.43127.001821,3010.08%
2024/11/187121.0000.00121.50721,3160.03%
2024/11/152123.502.4124.00124.00-0.421,2850.00%
2024/11/143.5126.1711129.73126.00-7.621,602-0.03%
2024/11/134129.006128.50128.50-221,565-0.01%
2024/11/124131.256130.50130.00-222,011-0.01%
2024/11/118131.5014.1132.44133.50-6.122,037-0.03%
2024/11/089140.112139.00139.50722,3180.03%
2024/11/0723140.0421.1139.75139.001.922,5320.01%
2024/11/063137.0012.1135.59137.00-9.122,369-0.04%
2024/11/056128.583129.83130.00322,4560.01%
2024/11/041125.002128.25128.50-122,8040.00%
2024/11/0100.0024121.96127.50-2423,150-0.10%
2024/10/3000.0040123.00125.50-4023,449-0.17%
2024/10/2911125.865126.20125.50623,7680.03%
2024/10/2815128.505129.00128.501023,7660.04%
2024/10/2500.0032.1130.49130.50-32.123,849-0.13%
2024/10/2464133.626.2132.44130.0057.823,9440.24%
2024/10/2347135.55103135.95134.50-5624,098-0.23% 大賣/
2024/10/2215134.3019.2135.19136.00-4.224,110-0.02%
2024/10/2133.5130.0910.9131.44131.0022.724,0290.09%
2024/10/1818128.6672128.42127.50-5423,928-0.23%
2024/10/1768.2134.4625.1133.80134.5043.123,7270.18%
2024/10/1654127.0446132.87133.50823,8040.03%
2024/10/152127.5026.1129.96128.00-24.123,553-0.10%
2024/10/145.1126.1756.1124.73128.00-5123,551-0.22%
2024/10/1148.2125.2220125.80125.5028.223,6150.12%
2024/10/0925120.4239.2121.34124.50-14.222,948-0.06%
2024/10/081111.5000.00113.50122,3550.00%
2024/10/074112.382112.50111.50223,5780.01%
2024/10/042109.5010108.50108.50-824,053-0.03%
2024/10/017114.2900.00112.00724,0660.03%
2024/09/30240116.81222.3113.00112.5017.724,4020.07% 大買/大賣/
2024/09/2710118.308118.50117.50224,7710.01%
2024/09/265114.496115.08112.50-125,1750.00%
2024/09/2554115.816114.50112.504825,3410.19%
2024/09/241105.505106.60107.00-425,171-0.02%
2024/09/235108.401107.00107.00425,3090.02%
2024/09/204111.502.1114.24110.001.925,9700.01%
2024/09/193.3109.704.2111.36110.50-0.926,2770.00%
2024/09/181112.0000.00110.00127,3900.00%
2024/09/132115.251115.00115.00128,5010.00%
2024/09/1211118.4515.1118.60118.00-4.129,275-0.01%
2024/09/104110.501112.50110.50330,4800.01%
2024/09/091111.0000.00113.00130,9840.00%
2024/09/062.1110.521111.50111.501.131,5000.00%
2024/09/051112.5000.00112.00131,5290.00%
2024/09/032117.751.3118.03118.000.731,5200.00%
2024/09/022.1122.402121.00121.000.131,5020.00%
2024/08/301120.001121.00121.00031,6530.00%
2024/08/290.1120.504120.50120.50-3.931,814-0.01%
2024/08/2820120.5022122.00120.50-231,998-0.01%
2024/08/274119.0040119.63119.50-3632,160-0.11%
2024/08/261122.5011122.00121.00-1032,198-0.03%
2024/08/2300.004120.88123.00-432,211-0.01%
2024/08/223120.330.1120.00120.00332,1910.01%
2024/08/202122.254121.63122.00-232,103-0.01%
2024/08/191121.502.5123.10123.50-1.532,0900.00%
2024/08/161123.0013.1122.73122.00-12.132,100-0.04%
2024/08/150.5120.003118.50119.00-2.531,787-0.01%
2024/08/1414118.4318121.39119.50-431,898-0.01%
2024/08/137115.5000.00117.00731,5910.02%
2024/08/1212115.8816118.59118.50-431,497-0.01%
2024/08/092110.009.2112.60113.50-7.230,676-0.02%
2024/08/0815100.3715105.20103.50030,2860.00%
2024/08/0711103.2217103.74102.50-630,096-0.02%
2024/08/0614.194.315694.1797.40-4229,583-0.14%
2024/08/055.294.13494.1893.701.229,4070.00%
2024/08/0210105.601103.00103.50929,1110.03%
2024/08/010.1112.003112.99113.00-329,055-0.01%
2024/07/3100.001105.50105.00-129,3470.00%
2024/07/301105.9900.00106.50129,2600.00%
2024/07/2913106.462.1106.26105.5010.929,1560.04%
2024/07/268109.063108.83108.50529,1810.02%
2024/07/231112.0000.00112.50129,5590.00%
2024/07/225.1113.012112.25112.003.129,3910.01%
2024/07/198.7121.4411121.91119.50-2.329,053-0.01%
2024/07/1826.1118.625.5119.39119.0020.629,0380.07%
2024/07/1732.2125.5600.00127.5032.228,5900.11%
2024/07/168129.2510128.61129.00-228,137-0.01%
2024/07/1553.1127.7033.3127.23128.5019.827,6320.07%
2024/07/1219.1125.669126.17127.5010.127,3480.04%
2024/07/1174.2135.161133.00131.0073.227,1050.27%
2024/07/1015.1134.9726134.94135.00-10.926,856-0.04%
2024/07/0935.1134.0423.5133.13131.5011.626,4500.04%
2024/07/0811128.7714.8129.00133.00-3.825,214-0.01%
2024/07/056118.926119.83121.00024,6820.00%
2024/07/0418118.9429119.71119.50-1124,640-0.04%
2024/07/036116.508.1116.01117.50-2.124,241-0.01%
2024/07/0212111.139112.44111.50323,7300.01%
2024/07/012117.501117.00116.50122,9900.00%
2024/06/2800.001120.00119.00-122,6640.00%
2024/06/2700.002119.50120.00-222,361-0.01%
2024/06/264118.5000.00118.00422,1180.02%
2024/06/2500.003111.67117.50-321,309-0.01%
2024/06/242118.7522118.73115.00-2020,751-0.10%
2024/06/2162.1108.2665109.45112.00-319,693-0.01%
2024/06/207110.9316.5112.57112.00-9.519,794-0.05%
2024/06/194107.7511108.36109.00-719,337-0.04%
2024/06/181102.5018103.39104.50-1718,939-0.09%
2024/06/171.1101.5023101.8799.50-2218,580-0.12%
2024/06/14194.9024.195.8795.90-23.118,328-0.13%
2024/06/131492.6628.193.1294.70-14.117,934-0.08%
2024/06/11986.340.186.6087.408.917,6980.05%
2024/06/06589.02289.2589.40317,7450.02%
2024/06/05389.330.289.9089.202.818,7380.01%
2024/06/04191.302.191.3990.60-1.119,415-0.01%
2024/06/034.191.66590.7890.70-0.919,7550.00%
2024/05/313.189.6510.189.3188.20-719,805-0.04%
2024/05/30190.60290.5090.40-119,828-0.01%
2024/05/29591.22291.2590.70319,8330.02%
2024/05/284.490.42190.6090.003.419,7550.02%
2024/05/272.189.98390.3790.90-0.919,7980.00%
2024/05/24588.42188.6088.40420,0270.02%
2024/05/23589.083.189.6688.201.920,8190.01%
2024/05/22390.17590.3290.20-221,063-0.01%
2024/05/21390.17190.5090.40220,9310.01%
2024/05/20390.20490.1088.90-120,8820.00%
2024/05/171288.80289.2088.801020,6570.05%
2024/05/16486.88387.0086.80120,6980.00%
2024/05/157.585.2400.0084.507.520,8240.04%
2024/05/147.185.30185.6085.306.120,7310.03%
2024/05/1313.585.8400.0085.4013.520,6700.07%
2024/05/10385.072.386.0686.000.720,5530.00%
2024/05/099.186.1300.0085.009.120,3930.04%
2024/05/08188.1000.0087.60120,1630.00%
2024/05/07286.95888.3687.50-620,025-0.03%
2024/05/0635.786.64486.1587.0031.719,7530.16%
2024/05/0300.001.595.3393.50-1.518,959-0.01%
2024/05/022.193.86194.2094.901.118,9250.01%
2024/04/3032.796.891998.1095.8013.718,9110.07%
2024/04/2925.7100.5122101.7398.903.718,8410.02%
2024/04/251294.86395.4395.50918,3340.05%
2024/04/24696.002.195.9096.103.918,4660.02%
2024/04/235.691.76392.3792.302.618,4910.01%
2024/04/22197.00396.3796.00-218,322-0.01%
2024/04/196.799.093100.0399.003.618,3590.02%
2024/04/183101.991103.00102.001.918,6420.01%
2024/04/176102.424102.38102.50219,0020.01%
2024/04/16399.9700.0099.70318,9770.02%
2024/04/153104.332105.75104.50118,7570.01%
2024/04/123107.007107.79107.00-418,752-0.02%
2024/04/114104.012105.00106.00218,6790.01%
2024/04/091107.004105.75106.50-318,632-0.02%
2024/04/035106.906107.42106.50-118,464-0.01%
2024/04/023107.504106.88107.00-118,465-0.01%
2024/04/014103.751104.50103.00318,4290.02%
2024/03/291105.001106.00105.50018,4080.00%
2024/03/2811106.4100.00106.001118,4390.06%
2024/03/264106.382106.00105.50218,4440.01%
2024/03/251108.500.5109.50108.500.518,3750.00%
2024/03/221.2112.424.1113.54109.50-2.918,301-0.02%
2024/03/2100.000107.50108.50017,8380.00%
2024/03/207111.6426112.14107.50-1917,869-0.11%
2024/03/197.3109.753110.17109.004.317,9300.02%
2024/03/1824.2110.845.2109.84111.0019.117,9040.11%
2024/03/140.1105.510106.50104.500.117,3550.00%
2024/03/1300.001106.50108.50-117,333-0.01%
2024/03/126110.928108.44109.50-217,126-0.01%
2024/03/115.2108.671.7107.71108.003.517,1180.02%
2024/03/089.4113.438.1113.79111.001.316,9320.01%
2024/03/0710.1111.9912.1112.24116.50-215,908-0.01%
2024/03/065.2104.3112.499.42106.00-7.215,100-0.05%
2024/03/05795.619.396.3497.40-2.314,648-0.02%
2024/03/040.396.002093.4296.00-19.714,373-0.14%
2024/03/01389.80190.8089.50214,0810.01%
2024/02/292.188.42189.4088.801.113,9410.01%
2024/02/27790.112.389.5189.504.713,7980.03%
2024/02/2613.590.10492.2089.509.513,6720.07%
2024/02/2338.696.876.496.7694.8032.313,3800.24%
2024/02/2211.391.6911.190.9293.500.312,6130.00%
2024/02/2100.00287.5087.50-212,220-0.02%
2024/02/20587.501086.8987.50-512,236-0.04%
2024/02/191388.16088.6087.701312,1840.11%
2024/02/1600.0035.489.8990.00-35.412,467-0.28%
2024/02/15685.152.285.4385.403.912,3080.03%
2024/02/05281.5000.0082.20212,3600.02%
2024/02/02182.0000.0082.20112,3310.01%
2024/02/01482.9300.0082.70412,3970.03%
2024/01/31384.0000.0084.00312,4710.02%
2024/01/2900.000.183.3083.80-0.112,8180.00%
2024/01/253.182.991.182.9082.20212,9960.02%
2024/01/2400.00582.4082.10-513,011-0.04%
2024/01/231.282.721.182.5582.100.113,1180.00%
2024/01/22183.105.183.7384.10-4.113,105-0.03%
2024/01/195.180.9010.181.8181.30-513,040-0.04%
2024/01/1813.579.532479.8479.70-10.513,054-0.08%
2024/01/17577.90979.2077.20-412,876-0.03%
2024/01/162.178.09078.9078.602.112,9430.02%
2024/01/12775.59275.6075.60513,7050.04%
2024/01/111079.1900.0078.001013,4520.07%
2024/01/10281.000.281.5581.801.813,3270.01%
2024/01/090.282.4000.0082.100.213,5940.00%
2024/01/08281.700.782.0081.601.313,7180.01%
2024/01/05082.90183.5082.90-113,813-0.01%
2024/01/043.481.991082.4083.10-6.613,979-0.05%
2024/01/03183.0000.0083.50114,1500.01%
2024/01/021.584.2000.0084.001.514,1850.01%
2023/12/291084.901085.0084.90014,1900.00%
2023/12/28785.70786.7484.90014,3080.00%
2023/12/272385.391385.5885.701014,2900.07%
2023/12/2600.00184.0083.60-114,317-0.01%
2023/12/25182.900.383.3083.500.714,4440.00%
2023/12/22183.40383.7383.60-214,493-0.01%
2023/12/21084.50183.7083.40-114,491-0.01%
2023/12/20685.2500.0085.40614,5490.04%
2023/12/195.284.9100.0084.205.214,8210.04%
2023/12/182.586.2800.0085.402.515,1150.02%
2023/12/150.191.07491.1889.00-3.915,566-0.03%
2023/12/142.394.423.194.0293.50-0.815,6140.00%
2023/12/131286.951688.6889.50-415,275-0.03%
2023/12/1200.00684.5585.90-615,422-0.04%
2023/12/08583.641084.5083.30-515,508-0.03%
2023/12/070.385.40085.9085.500.315,4690.00%
2023/12/0600.00184.6986.50-115,536-0.01%
2023/12/05182.50184.0083.10015,4450.00%
2023/12/041083.80384.5384.20715,5950.04%
2023/12/01381.9300.0082.80315,7130.02%
2023/11/30181.00382.7382.80-215,863-0.01%
2023/11/29482.23383.6081.40115,9010.01%
2023/11/2800.006.182.2483.00-6.115,941-0.04%
2023/11/270.181.1000.0080.800.116,1190.00%
2023/11/24581.80281.3081.50316,5010.02%
2023/11/23183.10282.6082.10-116,815-0.01%
2023/11/22282.000.282.1081.601.817,4090.01%
2023/11/21382.90284.1082.70118,3740.01%
2023/11/20583.1000.0083.10519,7930.03%
2023/11/1700.00185.1085.10-121,1200.00%
2023/11/1600.001584.1284.20-1521,866-0.07%
2023/11/158.184.93384.2383.805.121,9190.02%
2023/11/14287.65187.6088.00121,6310.00%
2023/11/130.286.80584.9486.70-4.821,514-0.02%
2023/11/10381.90282.0081.90121,2720.00%
2023/11/09283.20284.3083.80021,4020.00%
2023/11/08283.80583.4683.30-321,354-0.01%
2023/11/07282.55382.8082.70-121,2730.00%
2023/11/06282.95583.1783.40-321,321-0.01%
2023/11/03280.90081.3080.70221,1270.01%
2023/11/0200.001078.4079.70-1021,266-0.05%
2023/11/01375.80475.9876.40-121,5430.00%
2023/10/31477.1100.0076.30421,6100.02%
2023/10/30579.50778.6979.50-221,667-0.01%
2023/10/27578.00577.5277.40021,8950.00%
2023/10/261379.65679.6279.60721,9550.03%
2023/10/25184.201082.5982.00-921,828-0.04%
2023/10/24983.66283.0083.10721,8730.03%
2023/10/231085.02883.2982.70221,7610.01%
2023/10/20886.19885.2886.30021,7150.00%
2023/10/19283.70683.0084.90-421,159-0.02%
2023/10/18180.80280.9581.50-121,0650.00%
2023/10/17383.731.284.3382.801.820,9170.01%
2023/10/16680.95581.2481.80120,8730.00%
2023/10/13381.57780.9783.10-421,495-0.02%
2023/10/1200.00280.7581.00-222,051-0.01%
2023/10/11180.403579.6180.20-3422,115-0.15%
2023/10/06878.39279.5577.70622,6400.03%
2023/10/052777.791178.1478.501623,0440.07%
2023/10/04676.8800.0076.70623,1620.03%
2023/10/03578.7000.0078.10523,1470.02%
2023/10/02278.00878.1978.80-623,387-0.03%
2023/09/2812.377.501376.1476.00-0.723,4790.00%
2023/09/27276.75176.6077.60123,4760.00%
2023/09/26577.50578.6077.10023,7410.00%
2023/09/25777.8100.0077.60723,9320.03%
2023/09/2200.00677.0077.50-623,834-0.03%
2023/09/211373.952774.6174.60-1423,640-0.06%
2023/09/202079.611879.3976.80223,2880.01%
2023/09/192380.791080.7981.001322,8630.06%
2023/09/181279.63479.8079.60822,6630.04%
2023/09/151380.912179.7080.90-822,578-0.04%
2023/09/14678.075.379.0478.000.822,1600.00%
2023/09/13277.20276.9076.80021,9880.00%
2023/09/1200.002577.6878.10-2522,134-0.11%
2023/09/112677.64277.0076.902422,1500.11%
2023/09/08578.4000.0079.00522,3920.02%
2023/09/07279.30179.8078.90122,9610.00%
2023/09/06178.10379.4379.80-222,835-0.01%
2023/09/05376.27477.6578.20-122,7680.00%
2023/09/04676.72477.3377.90222,7030.01%
2023/09/01075.80676.6775.80-622,643-0.03%
2023/08/310.176.80676.8076.80-622,620-0.03%
2023/08/30577.88977.3977.20-422,525-0.02%
2023/08/29674.97575.3875.10122,3360.00%
2023/08/2811.376.30477.5875.407.322,1580.03%
2023/08/252281.0215.180.0679.506.921,7020.03%
2023/08/242778.322278.9878.50520,9170.02%
2023/08/2324.173.402874.0476.00-3.919,945-0.02%
2023/08/221867.351767.6969.10119,1260.01%
2023/08/21364.43363.8064.30018,3870.00%
2023/08/182463.492063.0062.00418,3140.02%
2023/08/17364.23264.9064.90118,1630.01%
2023/08/16165.00164.7065.00018,0000.00%
2023/08/1500.002.163.5963.80-2.117,878-0.01%
2023/08/1400.00261.2061.50-217,739-0.01%
2023/08/11262.10462.0562.10-217,691-0.01%
2023/08/101.161.011261.8361.10-10.917,648-0.06%
2023/08/0800.00164.5065.30-117,322-0.01%
2023/08/0700.00463.5064.70-417,058-0.02%
2023/08/04259.400.559.1060.401.516,6550.01%
2023/08/02160.503.561.1160.70-2.516,548-0.02%
2023/08/01160.90461.3561.60-316,412-0.02%
2023/07/31263.20362.8063.00-116,060-0.01%
2023/07/28363.10363.4764.00015,7980.00%
2023/07/27162.400.162.5062.500.915,6330.01%
2023/07/25663.35164.1063.00515,4760.03%
2023/07/2412.165.32265.9064.8010.115,3060.07%
2023/07/2100.00163.1064.70-115,096-0.01%
2023/07/20163.60563.0463.40-415,003-0.03%
2023/07/19763.91164.0063.90614,9520.04%
2023/07/1819.167.002262.1863.60-314,739-0.02%
2023/07/17064.80464.8065.80-413,989-0.03%
2023/07/142560.781259.4160.101313,2340.10%
2023/07/13660.72261.2060.30413,0860.03%
2023/07/1100.00259.0059.40-211,960-0.02%
2023/07/07159.901.359.8059.50-0.311,6580.00%
2023/07/06159.50259.3059.50-111,377-0.01%
2023/07/051.360.1500.0060.001.311,1700.01%
2023/07/04261.50561.5061.30-310,970-0.03%
2023/07/03159.80158.6059.40010,6330.00%
2023/06/30156.801056.3057.00-910,402-0.09%
2023/06/29256.15756.2056.40-510,391-0.05%
2023/06/28657.30257.3057.10410,2900.04%
2023/06/271257.51257.2557.001010,2210.10%
2023/06/26156.6000.0057.50110,0410.01%
2023/06/21355.90654.8855.90-39,946-0.03%
2023/06/2000.00155.9055.80-19,959-0.01%
2023/06/19256.30256.1056.00010,0450.00%
2023/06/16256.50155.8056.50110,1920.01%
2023/06/15157.001.556.9357.00-0.510,1060.00%
2023/06/141657.57758.2157.10910,1920.09%
2023/06/13356.57557.0057.40-29,971-0.02%
2023/06/1200.001154.9854.30-119,523-0.12%
2023/06/0900.00154.3054.30-19,602-0.01%
2023/06/08253.80253.9054.0009,6940.00%
2023/06/06152.70453.5054.00-310,154-0.03%
2023/06/05253.600.553.9053.201.510,2190.01%
2023/06/02153.90654.2054.20-510,214-0.05%
2023/06/01752.7110.552.3652.40-3.510,221-0.03%
2023/05/31553.80453.5554.00110,5270.01%
2023/05/301054.00253.8053.90810,3500.08%
2023/05/29553.66653.7853.70-110,133-0.01%
2023/05/262350.211950.7851.1049,6250.04%
2023/05/2500.00448.0648.05-49,130-0.04%
2023/05/2400.00147.3547.50-19,076-0.01%
2023/05/1900.00146.9046.80-19,029-0.01%
2023/05/1800.00246.9046.85-29,064-0.02%
2023/05/1700.00246.3846.50-29,120-0.02%
2023/05/11145.35345.7245.50-29,170-0.02%
2023/05/10245.30145.5545.3519,1500.01%
2023/05/08645.98145.7545.8059,0930.05%
2023/05/05146.7500.0046.7519,0650.01%
2023/05/0400.00146.7046.80-19,252-0.01%
2023/05/02246.5000.0046.5029,3170.02%
2023/04/2700.00345.8846.20-39,239-0.03%
2023/04/26144.65545.1345.30-49,119-0.04%
2023/04/255.345.7100.0045.005.39,0140.06%
2023/04/2400.00346.4046.20-38,867-0.03%
2023/04/21446.11646.2946.00-28,746-0.02%
2023/04/20146.1000.0046.0018,6420.01%
2023/04/1900.00146.4046.15-18,586-0.01%
2023/04/18546.12846.0646.00-38,503-0.04%
2023/04/171046.67546.7746.6558,3400.06%
2023/04/14447.50147.5047.5538,1110.04%
2023/04/13348.0300.0047.8038,0390.04%
2023/04/1100.00148.4048.60-17,987-0.01%
2023/04/10148.0000.0048.2017,9340.01%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章