京元電子 (2449)-富邦-信義券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.0
漲跌
▼0.9
漲幅
-0.99%
成交量
11,611張
產業
上市半導體類股
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4.4	90.42	1	90.60	90.00	3.4	19,755	0.02%
2024/05/27	2.1	89.98	3	90.37	90.90	-0.9	19,798	0.00%
2024/05/24	5	88.42	1	88.60	88.40	4	20,027	0.02%
2024/05/23	5	89.08	3.1	89.66	88.20	1.9	20,819	0.01%
2024/05/22	3	90.17	5	90.32	90.20	-2	21,063	-0.01%
2024/05/21	3	90.17	1	90.50	90.40	2	20,931	0.01%
2024/05/20	3	90.20	4	90.10	88.90	-1	20,882	0.00%
2024/05/17	12	88.80	2	89.20	88.80	10	20,657	0.05%
2024/05/16	4	86.88	3	87.00	86.80	1	20,698	0.00%
2024/05/15	7.5	85.24	0	0.00	84.50	7.5	20,824	0.04%
2024/05/14	7.1	85.30	1	85.60	85.30	6.1	20,731	0.03%
2024/05/13	13.5	85.84	0	0.00	85.40	13.5	20,670	0.07%
2024/05/10	3	85.07	2.3	86.06	86.00	0.7	20,553	0.00%
2024/05/09	9.1	86.13	0	0.00	85.00	9.1	20,393	0.04%
2024/05/08	1	88.10	0	0.00	87.60	1	20,163	0.00%
2024/05/07	2	86.95	8	88.36	87.50	-6	20,025	-0.03%
2024/05/06	35.7	86.64	4	86.15	87.00	31.7	19,753	0.16%
2024/05/03	0	0.00	1.5	95.33	93.50	-1.5	18,959	-0.01%
2024/05/02	2.1	93.86	1	94.20	94.90	1.1	18,925	0.01%
2024/04/30	32.7	96.89	19	98.10	95.80	13.7	18,911	0.07%
2024/04/29	25.7	100.51	22	101.73	98.90	3.7	18,841	0.02%
2024/04/25	12	94.86	3	95.43	95.50	9	18,334	0.05%
2024/04/24	6	96.00	2.1	95.90	96.10	3.9	18,466	0.02%
2024/04/23	5.6	91.76	3	92.37	92.30	2.6	18,491	0.01%
2024/04/22	1	97.00	3	96.37	96.00	-2	18,322	-0.01%
2024/04/19	6.7	99.09	3	100.03	99.00	3.6	18,359	0.02%
2024/04/18	3	101.99	1	103.00	102.00	1.9	18,642	0.01%
2024/04/17	6	102.42	4	102.38	102.50	2	19,002	0.01%
2024/04/16	3	99.97	0	0.00	99.70	3	18,977	0.02%
2024/04/15	3	104.33	2	105.75	104.50	1	18,757	0.01%
2024/04/12	3	107.00	7	107.79	107.00	-4	18,752	-0.02%
2024/04/11	4	104.01	2	105.00	106.00	2	18,679	0.01%
2024/04/09	1	107.00	4	105.75	106.50	-3	18,632	-0.02%
2024/04/03	5	106.90	6	107.42	106.50	-1	18,464	-0.01%
2024/04/02	3	107.50	4	106.88	107.00	-1	18,465	-0.01%
2024/04/01	4	103.75	1	104.50	103.00	3	18,429	0.02%
2024/03/29	1	105.00	1	106.00	105.50	0	18,408	0.00%
2024/03/28	11	106.41	0	0.00	106.00	11	18,439	0.06%
2024/03/26	4	106.38	2	106.00	105.50	2	18,444	0.01%
2024/03/25	1	108.50	0.5	109.50	108.50	0.5	18,375	0.00%
2024/03/22	1.2	112.42	4.1	113.54	109.50	-2.9	18,301	-0.02%
2024/03/21	0	0.00	0	107.50	108.50	0	17,838	0.00%
2024/03/20	7	111.64	26	112.14	107.50	-19	17,869	-0.11%
2024/03/19	7.3	109.75	3	110.17	109.00	4.3	17,930	0.02%
2024/03/18	24.2	110.84	5.2	109.84	111.00	19.1	17,904	0.11%
2024/03/14	0.1	105.51	0	106.50	104.50	0.1	17,355	0.00%
2024/03/13	0	0.00	1	106.50	108.50	-1	17,333	-0.01%
2024/03/12	6	110.92	8	108.44	109.50	-2	17,126	-0.01%
2024/03/11	5.2	108.67	1.7	107.71	108.00	3.5	17,118	0.02%
2024/03/08	9.4	113.43	8.1	113.79	111.00	1.3	16,932	0.01%
2024/03/07	10.1	111.99	12.1	112.24	116.50	-2	15,908	-0.01%
2024/03/06	5.2	104.31	12.4	99.42	106.00	-7.2	15,100	-0.05%
2024/03/05	7	95.61	9.3	96.34	97.40	-2.3	14,648	-0.02%
2024/03/04	0.3	96.00	20	93.42	96.00	-19.7	14,373	-0.14%
2024/03/01	3	89.80	1	90.80	89.50	2	14,081	0.01%
2024/02/29	2.1	88.42	1	89.40	88.80	1.1	13,941	0.01%
2024/02/27	7	90.11	2.3	89.51	89.50	4.7	13,798	0.03%
2024/02/26	13.5	90.10	4	92.20	89.50	9.5	13,672	0.07%
2024/02/23	38.6	96.87	6.4	96.76	94.80	32.3	13,380	0.24%
2024/02/22	11.3	91.69	11.1	90.92	93.50	0.3	12,613	0.00%
2024/02/21	0	0.00	2	87.50	87.50	-2	12,220	-0.02%
2024/02/20	5	87.50	10	86.89	87.50	-5	12,236	-0.04%
2024/02/19	13	88.16	0	88.60	87.70	13	12,184	0.11%
2024/02/16	0	0.00	35.4	89.89	90.00	-35.4	12,467	-0.28%
2024/02/15	6	85.15	2.2	85.43	85.40	3.9	12,308	0.03%
2024/02/05	2	81.50	0	0.00	82.20	2	12,360	0.02%
2024/02/02	1	82.00	0	0.00	82.20	1	12,331	0.01%
2024/02/01	4	82.93	0	0.00	82.70	4	12,397	0.03%
2024/01/31	3	84.00	0	0.00	84.00	3	12,471	0.02%
2024/01/29	0	0.00	0.1	83.30	83.80	-0.1	12,818	0.00%
2024/01/25	3.1	82.99	1.1	82.90	82.20	2	12,996	0.02%
2024/01/24	0	0.00	5	82.40	82.10	-5	13,011	-0.04%
2024/01/23	1.2	82.72	1.1	82.55	82.10	0.1	13,118	0.00%
2024/01/22	1	83.10	5.1	83.73	84.10	-4.1	13,105	-0.03%
2024/01/19	5.1	80.90	10.1	81.81	81.30	-5	13,040	-0.04%
2024/01/18	13.5	79.53	24	79.84	79.70	-10.5	13,054	-0.08%
2024/01/17	5	77.90	9	79.20	77.20	-4	12,876	-0.03%
2024/01/16	2.1	78.09	0	78.90	78.60	2.1	12,943	0.02%
2024/01/12	7	75.59	2	75.60	75.60	5	13,705	0.04%
2024/01/11	10	79.19	0	0.00	78.00	10	13,452	0.07%
2024/01/10	2	81.00	0.2	81.55	81.80	1.8	13,327	0.01%
2024/01/09	0.2	82.40	0	0.00	82.10	0.2	13,594	0.00%
2024/01/08	2	81.70	0.7	82.00	81.60	1.3	13,718	0.01%
2024/01/05	0	82.90	1	83.50	82.90	-1	13,813	-0.01%
2024/01/04	3.4	81.99	10	82.40	83.10	-6.6	13,979	-0.05%
2024/01/03	1	83.00	0	0.00	83.50	1	14,150	0.01%
2024/01/02	1.5	84.20	0	0.00	84.00	1.5	14,185	0.01%
2023/12/29	10	84.90	10	85.00	84.90	0	14,190	0.00%
2023/12/28	7	85.70	7	86.74	84.90	0	14,308	0.00%
2023/12/27	23	85.39	13	85.58	85.70	10	14,290	0.07%
2023/12/26	0	0.00	1	84.00	83.60	-1	14,317	-0.01%
2023/12/25	1	82.90	0.3	83.30	83.50	0.7	14,444	0.00%
2023/12/22	1	83.40	3	83.73	83.60	-2	14,493	-0.01%
2023/12/21	0	84.50	1	83.70	83.40	-1	14,491	-0.01%
2023/12/20	6	85.25	0	0.00	85.40	6	14,549	0.04%
2023/12/19	5.2	84.91	0	0.00	84.20	5.2	14,821	0.04%
2023/12/18	2.5	86.28	0	0.00	85.40	2.5	15,115	0.02%
2023/12/15	0.1	91.07	4	91.18	89.00	-3.9	15,566	-0.03%
2023/12/14	2.3	94.42	3.1	94.02	93.50	-0.8	15,614	0.00%
2023/12/13	12	86.95	16	88.68	89.50	-4	15,275	-0.03%
2023/12/12	0	0.00	6	84.55	85.90	-6	15,422	-0.04%
2023/12/08	5	83.64	10	84.50	83.30	-5	15,508	-0.03%
2023/12/07	0.3	85.40	0	85.90	85.50	0.3	15,469	0.00%
2023/12/06	0	0.00	1	84.69	86.50	-1	15,536	-0.01%
2023/12/05	1	82.50	1	84.00	83.10	0	15,445	0.00%
2023/12/04	10	83.80	3	84.53	84.20	7	15,595	0.04%
2023/12/01	3	81.93	0	0.00	82.80	3	15,713	0.02%
2023/11/30	1	81.00	3	82.73	82.80	-2	15,863	-0.01%
2023/11/29	4	82.23	3	83.60	81.40	1	15,901	0.01%
2023/11/28	0	0.00	6.1	82.24	83.00	-6.1	15,941	-0.04%
2023/11/27	0.1	81.10	0	0.00	80.80	0.1	16,119	0.00%
2023/11/24	5	81.80	2	81.30	81.50	3	16,501	0.02%
2023/11/23	1	83.10	2	82.60	82.10	-1	16,815	-0.01%
2023/11/22	2	82.00	0.2	82.10	81.60	1.8	17,409	0.01%
2023/11/21	3	82.90	2	84.10	82.70	1	18,374	0.01%
2023/11/20	5	83.10	0	0.00	83.10	5	19,793	0.03%
2023/11/17	0	0.00	1	85.10	85.10	-1	21,120	0.00%
2023/11/16	0	0.00	15	84.12	84.20	-15	21,866	-0.07%
2023/11/15	8.1	84.93	3	84.23	83.80	5.1	21,919	0.02%
2023/11/14	2	87.65	1	87.60	88.00	1	21,631	0.00%
2023/11/13	0.2	86.80	5	84.94	86.70	-4.8	21,514	-0.02%
2023/11/10	3	81.90	2	82.00	81.90	1	21,272	0.00%
2023/11/09	2	83.20	2	84.30	83.80	0	21,402	0.00%
2023/11/08	2	83.80	5	83.46	83.30	-3	21,354	-0.01%
2023/11/07	2	82.55	3	82.80	82.70	-1	21,273	0.00%
2023/11/06	2	82.95	5	83.17	83.40	-3	21,321	-0.01%
2023/11/03	2	80.90	0	81.30	80.70	2	21,127	0.01%
2023/11/02	0	0.00	10	78.40	79.70	-10	21,266	-0.05%
2023/11/01	3	75.80	4	75.98	76.40	-1	21,543	0.00%
2023/10/31	4	77.11	0	0.00	76.30	4	21,610	0.02%
2023/10/30	5	79.50	7	78.69	79.50	-2	21,667	-0.01%
2023/10/27	5	78.00	5	77.52	77.40	0	21,895	0.00%
2023/10/26	13	79.65	6	79.62	79.60	7	21,955	0.03%
2023/10/25	1	84.20	10	82.59	82.00	-9	21,828	-0.04%
2023/10/24	9	83.66	2	83.00	83.10	7	21,873	0.03%
2023/10/23	10	85.02	8	83.29	82.70	2	21,761	0.01%
2023/10/20	8	86.19	8	85.28	86.30	0	21,715	0.00%
2023/10/19	2	83.70	6	83.00	84.90	-4	21,159	-0.02%
2023/10/18	1	80.80	2	80.95	81.50	-1	21,065	0.00%
2023/10/17	3	83.73	1.2	84.33	82.80	1.8	20,917	0.01%
2023/10/16	6	80.95	5	81.24	81.80	1	20,873	0.00%
2023/10/13	3	81.57	7	80.97	83.10	-4	21,495	-0.02%
2023/10/12	0	0.00	2	80.75	81.00	-2	22,051	-0.01%
2023/10/11	1	80.40	35	79.61	80.20	-34	22,115	-0.15%
2023/10/06	8	78.39	2	79.55	77.70	6	22,640	0.03%
2023/10/05	27	77.79	11	78.14	78.50	16	23,044	0.07%
2023/10/04	6	76.88	0	0.00	76.70	6	23,162	0.03%
2023/10/03	5	78.70	0	0.00	78.10	5	23,147	0.02%
2023/10/02	2	78.00	8	78.19	78.80	-6	23,387	-0.03%
2023/09/28	12.3	77.50	13	76.14	76.00	-0.7	23,479	0.00%
2023/09/27	2	76.75	1	76.60	77.60	1	23,476	0.00%
2023/09/26	5	77.50	5	78.60	77.10	0	23,741	0.00%
2023/09/25	7	77.81	0	0.00	77.60	7	23,932	0.03%
2023/09/22	0	0.00	6	77.00	77.50	-6	23,834	-0.03%
2023/09/21	13	73.95	27	74.61	74.60	-14	23,640	-0.06%
2023/09/20	20	79.61	18	79.39	76.80	2	23,288	0.01%
2023/09/19	23	80.79	10	80.79	81.00	13	22,863	0.06%
2023/09/18	12	79.63	4	79.80	79.60	8	22,663	0.04%
2023/09/15	13	80.91	21	79.70	80.90	-8	22,578	-0.04%
2023/09/14	6	78.07	5.3	79.04	78.00	0.8	22,160	0.00%
2023/09/13	2	77.20	2	76.90	76.80	0	21,988	0.00%
2023/09/12	0	0.00	25	77.68	78.10	-25	22,134	-0.11%
2023/09/11	26	77.64	2	77.00	76.90	24	22,150	0.11%
2023/09/08	5	78.40	0	0.00	79.00	5	22,392	0.02%
2023/09/07	2	79.30	1	79.80	78.90	1	22,961	0.00%
2023/09/06	1	78.10	3	79.43	79.80	-2	22,835	-0.01%
2023/09/05	3	76.27	4	77.65	78.20	-1	22,768	0.00%
2023/09/04	6	76.72	4	77.33	77.90	2	22,703	0.01%
2023/09/01	0	75.80	6	76.67	75.80	-6	22,643	-0.03%
2023/08/31	0.1	76.80	6	76.80	76.80	-6	22,620	-0.03%
2023/08/30	5	77.88	9	77.39	77.20	-4	22,525	-0.02%
2023/08/29	6	74.97	5	75.38	75.10	1	22,336	0.00%
2023/08/28	11.3	76.30	4	77.58	75.40	7.3	22,158	0.03%
2023/08/25	22	81.02	15.1	80.06	79.50	6.9	21,702	0.03%
2023/08/24	27	78.32	22	78.98	78.50	5	20,917	0.02%
2023/08/23	24.1	73.40	28	74.04	76.00	-3.9	19,945	-0.02%
2023/08/22	18	67.35	17	67.69	69.10	1	19,126	0.01%
2023/08/21	3	64.43	3	63.80	64.30	0	18,387	0.00%
2023/08/18	24	63.49	20	63.00	62.00	4	18,314	0.02%
2023/08/17	3	64.23	2	64.90	64.90	1	18,163	0.01%
2023/08/16	1	65.00	1	64.70	65.00	0	18,000	0.00%
2023/08/15	0	0.00	2.1	63.59	63.80	-2.1	17,878	-0.01%
2023/08/14	0	0.00	2	61.20	61.50	-2	17,739	-0.01%
2023/08/11	2	62.10	4	62.05	62.10	-2	17,691	-0.01%
2023/08/10	1.1	61.01	12	61.83	61.10	-10.9	17,648	-0.06%
2023/08/08	0	0.00	1	64.50	65.30	-1	17,322	-0.01%
2023/08/07	0	0.00	4	63.50	64.70	-4	17,058	-0.02%
2023/08/04	2	59.40	0.5	59.10	60.40	1.5	16,655	0.01%
2023/08/02	1	60.50	3.5	61.11	60.70	-2.5	16,548	-0.02%
2023/08/01	1	60.90	4	61.35	61.60	-3	16,412	-0.02%
2023/07/31	2	63.20	3	62.80	63.00	-1	16,060	-0.01%
2023/07/28	3	63.10	3	63.47	64.00	0	15,798	0.00%
2023/07/27	1	62.40	0.1	62.50	62.50	0.9	15,633	0.01%
2023/07/25	6	63.35	1	64.10	63.00	5	15,476	0.03%
2023/07/24	12.1	65.32	2	65.90	64.80	10.1	15,306	0.07%
2023/07/21	0	0.00	1	63.10	64.70	-1	15,096	-0.01%
2023/07/20	1	63.60	5	63.04	63.40	-4	15,003	-0.03%
2023/07/19	7	63.91	1	64.00	63.90	6	14,952	0.04%
2023/07/18	19.1	67.00	22	62.18	63.60	-3	14,739	-0.02%
2023/07/17	0	64.80	4	64.80	65.80	-4	13,989	-0.03%
2023/07/14	25	60.78	12	59.41	60.10	13	13,234	0.10%
2023/07/13	6	60.72	2	61.20	60.30	4	13,086	0.03%
2023/07/11	0	0.00	2	59.00	59.40	-2	11,960	-0.02%
2023/07/07	1	59.90	1.3	59.80	59.50	-0.3	11,658	0.00%
2023/07/06	1	59.50	2	59.30	59.50	-1	11,377	-0.01%
2023/07/05	1.3	60.15	0	0.00	60.00	1.3	11,170	0.01%
2023/07/04	2	61.50	5	61.50	61.30	-3	10,970	-0.03%
2023/07/03	1	59.80	1	58.60	59.40	0	10,633	0.00%
2023/06/30	1	56.80	10	56.30	57.00	-9	10,402	-0.09%
2023/06/29	2	56.15	7	56.20	56.40	-5	10,391	-0.05%
2023/06/28	6	57.30	2	57.30	57.10	4	10,290	0.04%
2023/06/27	12	57.51	2	57.25	57.00	10	10,221	0.10%
2023/06/26	1	56.60	0	0.00	57.50	1	10,041	0.01%
2023/06/21	3	55.90	6	54.88	55.90	-3	9,946	-0.03%
2023/06/20	0	0.00	1	55.90	55.80	-1	9,959	-0.01%
2023/06/19	2	56.30	2	56.10	56.00	0	10,045	0.00%
2023/06/16	2	56.50	1	55.80	56.50	1	10,192	0.01%
2023/06/15	1	57.00	1.5	56.93	57.00	-0.5	10,106	0.00%
2023/06/14	16	57.57	7	58.21	57.10	9	10,192	0.09%
2023/06/13	3	56.57	5	57.00	57.40	-2	9,971	-0.02%
2023/06/12	0	0.00	11	54.98	54.30	-11	9,523	-0.12%
2023/06/09	0	0.00	1	54.30	54.30	-1	9,602	-0.01%
2023/06/08	2	53.80	2	53.90	54.00	0	9,694	0.00%
2023/06/06	1	52.70	4	53.50	54.00	-3	10,154	-0.03%
2023/06/05	2	53.60	0.5	53.90	53.20	1.5	10,219	0.01%
2023/06/02	1	53.90	6	54.20	54.20	-5	10,214	-0.05%
2023/06/01	7	52.71	10.5	52.36	52.40	-3.5	10,221	-0.03%
2023/05/31	5	53.80	4	53.55	54.00	1	10,527	0.01%
2023/05/30	10	54.00	2	53.80	53.90	8	10,350	0.08%
2023/05/29	5	53.66	6	53.78	53.70	-1	10,133	-0.01%
2023/05/26	23	50.21	19	50.78	51.10	4	9,625	0.04%
2023/05/25	0	0.00	4	48.06	48.05	-4	9,130	-0.04%
2023/05/24	0	0.00	1	47.35	47.50	-1	9,076	-0.01%
2023/05/19	0	0.00	1	46.90	46.80	-1	9,029	-0.01%
2023/05/18	0	0.00	2	46.90	46.85	-2	9,064	-0.02%
2023/05/17	0	0.00	2	46.38	46.50	-2	9,120	-0.02%
2023/05/11	1	45.35	3	45.72	45.50	-2	9,170	-0.02%
2023/05/10	2	45.30	1	45.55	45.35	1	9,150	0.01%
2023/05/08	6	45.98	1	45.75	45.80	5	9,093	0.05%
2023/05/05	1	46.75	0	0.00	46.75	1	9,065	0.01%
2023/05/04	0	0.00	1	46.70	46.80	-1	9,252	-0.01%
2023/05/02	2	46.50	0	0.00	46.50	2	9,317	0.02%
2023/04/27	0	0.00	3	45.88	46.20	-3	9,239	-0.03%
2023/04/26	1	44.65	5	45.13	45.30	-4	9,119	-0.04%
2023/04/25	5.3	45.71	0	0.00	45.00	5.3	9,014	0.06%
2023/04/24	0	0.00	3	46.40	46.20	-3	8,867	-0.03%
2023/04/21	4	46.11	6	46.29	46.00	-2	8,746	-0.02%
2023/04/20	1	46.10	0	0.00	46.00	1	8,642	0.01%
2023/04/19	0	0.00	1	46.40	46.15	-1	8,586	-0.01%
2023/04/18	5	46.12	8	46.06	46.00	-3	8,503	-0.04%
2023/04/17	10	46.67	5	46.77	46.65	5	8,340	0.06%
2023/04/14	4	47.50	1	47.50	47.55	3	8,111	0.04%
2023/04/13	3	48.03	0	0.00	47.80	3	8,039	0.04%
2023/04/11	0	0.00	1	48.40	48.60	-1	7,987	-0.01%
2023/04/10	1	48.00	0	0.00	48.20	1	7,934	0.01%