中信金 (2891)-富邦-信義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.75
漲跌
▼0.80
漲幅
-2.13%
成交量
78,112張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	39	36.79	11	36.71	36.75	28	56,432	0.05%
2024/05/27	3	36.67	9.3	37.30	37.55	-6.3	56,002	-0.01%
2024/05/24	15	37.15	5	37.32	37.05	10	55,056	0.02%
2024/05/23	3	37.33	1	37.45	38.00	2	54,616	0.00%
2024/05/22	5.5	37.82	1	37.85	37.90	4.5	53,888	0.01%
2024/05/21	15	37.69	0	0.00	37.75	15	53,638	0.03%
2024/05/20	0	0.00	6	38.37	38.55	-6	52,881	-0.01%
2024/05/17	1	37.95	7	37.91	38.10	-6	52,229	-0.01%
2024/05/16	1	37.55	2.1	37.65	37.50	-1.1	51,656	0.00%
2024/05/15	0.1	36.60	16	36.83	36.90	-15.9	50,909	-0.03%
2024/05/14	14.1	36.02	3.1	36.05	36.05	10.9	50,697	0.02%
2024/05/13	52	36.69	3	36.70	36.50	49	49,784	0.10%
2024/05/10	0	0.00	4	37.06	37.45	-4	48,995	-0.01%
2024/05/09	10	36.10	0	0.00	36.10	10	48,450	0.02%
2024/05/08	1	36.30	36	36.34	36.40	-35	48,077	-0.07%
2024/05/07	8	36.06	3	36.12	36.00	5	47,221	0.01%
2024/05/06	37	35.64	6	36.04	36.10	31	46,134	0.07%
2024/05/03	3	34.58	53.1	34.62	34.75	-50.1	45,570	-0.11%
2024/05/02	1	34.05	1	34.25	34.10	0.1	44,425	0.00%
2024/04/30	9	34.32	15	34.20	34.10	-6	43,849	-0.01%
2024/04/29	20	34.24	187.1	33.76	34.25	-167.1	42,804	-0.39%	大賣/鉅額交易
2024/04/26	1	31.20	2.8	31.37	31.15	-1.8	40,402	0.00%
2024/04/25	1.3	31.02	0	0.00	31.00	1.3	40,831	0.00%
2024/04/24	3	31.45	0	0.00	31.45	3	41,070	0.01%
2024/04/23	10	31.70	1	31.70	31.55	9	41,790	0.02%
2024/04/22	1	31.40	2	31.50	31.35	-1	42,071	0.00%
2024/04/19	21.1	30.82	8	31.51	31.00	13.1	41,661	0.03%
2024/04/18	0	0.00	25.1	31.80	31.70	-25.1	41,147	-0.06%
2024/04/17	2	31.30	3	31.47	31.50	-1	40,960	0.00%
2024/04/16	102.1	31.20	2	31.35	30.95	100.1	40,923	0.24%	大買/
2024/04/15	1	32.05	3.6	31.97	31.95	-2.6	40,429	-0.01%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	67.6	31.95	6	32.20	31.85	61.6	41,139	0.15%
2024/04/09	3	32.10	0	0.00	32.15	3	41,635	0.01%
2024/04/03	52.1	31.59	0	0.00	31.45	52.1	41,810	0.12%
2024/04/02	7.1	31.78	0	0.00	31.80	7.1	41,734	0.02%
2024/04/01	21.1	32.18	1	31.65	31.65	20.1	41,763	0.05%
2024/03/29	0	0.00	69.1	32.73	33.05	-69.1	41,294	-0.17%
2024/03/28	2.1	32.32	0	0.00	32.40	2.1	40,295	0.01%
2024/03/27	0	0.00	16	32.40	32.60	-16	39,833	-0.04%
2024/03/26	2	31.70	3	31.92	31.80	-1	39,715	0.00%
2024/03/25	8.2	31.70	0	0.00	31.70	8.2	40,159	0.02%
2024/03/22	1	31.75	62	32.25	31.90	-61	40,539	-0.15%
2024/03/21	0	0.00	23	31.77	31.95	-23	40,415	-0.06%
2024/03/20	23	31.34	0	0.00	31.25	23	40,546	0.06%
2024/03/19	1	31.40	7	31.73	31.75	-6	40,945	-0.01%
2024/03/18	14.5	31.43	5	31.65	31.50	9.5	40,987	0.02%
2024/03/15	4	31.50	4	31.49	31.75	0	41,028	0.00%
2024/03/14	5	31.94	28	32.02	32.00	-23	40,281	-0.06%
2024/03/13	3.5	31.67	35	31.23	31.85	-31.5	40,118	-0.08%
2024/03/12	1	30.30	2	30.35	30.45	-1	38,730	0.00%
2024/03/11	3	30.07	1	30.20	30.30	2	38,819	0.01%
2024/03/08	3	30.15	64	30.10	30.20	-61	38,852	-0.16%
2024/03/07	11.1	29.59	11	29.73	29.80	0.1	38,308	0.00%
2024/03/05	3	29.10	0	0.00	29.15	3	38,671	0.01%
2024/03/04	0	0.00	5	29.16	29.20	-5	39,027	-0.01%
2024/03/01	2.2	29.07	0	0.00	29.05	2.2	39,567	0.01%
2024/02/29	0.1	29.15	1	29.40	29.40	-0.9	39,774	0.00%
2024/02/27	13.3	29.02	0	29.05	29.00	13.3	39,506	0.03%
2024/02/26	0	0.00	2	29.15	29.10	-2	39,708	-0.01%
2024/02/23	6	29.18	2	29.30	28.90	4	39,946	0.01%
2024/02/22	10	28.95	60	29.29	29.30	-50	40,476	-0.12%
2024/02/21	1	28.95	3	29.02	28.95	-2	40,628	0.00%
2024/02/20	0	0.00	102	28.88	29.00	-102	40,852	-0.25%	大賣/鉅額交易
2024/02/19	10	28.35	16	28.58	28.70	-6	41,036	-0.01%
2024/02/16	10	28.26	0	0.00	28.25	10	41,940	0.02%
2024/02/15	2	28.30	50	28.80	28.40	-48	42,544	-0.11%
2024/02/05	5	28.20	0	0.00	28.15	5	42,264	0.01%
2024/02/02	106	28.25	0	0.00	28.30	106	42,121	0.25%	大買/鉅額交易
2024/02/01	0	0.00	102	28.58	28.65	-102	41,868	-0.24%	大賣/鉅額交易
2024/01/30	4	28.50	1	28.45	28.40	3	41,448	0.01%
2024/01/29	2.5	28.47	1.1	28.45	28.50	1.4	41,631	0.00%
2024/01/26	0	0.00	23	28.45	28.50	-23	42,284	-0.05%
2024/01/25	0	0.00	5	28.15	28.15	-5	41,874	-0.01%
2024/01/24	5	27.95	0	0.00	28.00	5	41,763	0.01%
2024/01/23	0	0.00	6	28.23	28.10	-6	41,710	-0.01%
2024/01/22	0	0.00	4	28.15	28.20	-4	41,516	-0.01%
2024/01/19	3	27.73	1	27.90	27.90	2	41,418	0.00%
2024/01/18	0	0.00	1.1	27.80	27.85	-1.1	41,266	0.00%
2024/01/17	1	27.50	0	0.00	27.55	1	40,993	0.00%
2024/01/16	7	27.71	1	27.85	27.95	6	40,075	0.01%
2024/01/15	0	0.00	15	28.17	28.15	-15	39,622	-0.04%
2024/01/12	1	28.00	0	0.00	28.05	1	40,082	0.00%
2024/01/11	0	0.00	10	28.25	28.35	-10	40,188	-0.02%
2024/01/10	3	27.80	9	27.82	28.05	-6	40,432	-0.01%
2024/01/09	1	28.30	0	0.00	28.10	1	40,259	0.00%
2024/01/08	0	0.00	24	28.23	28.40	-24	40,118	-0.06%
2024/01/05	1	28.15	0	0.00	28.10	1	39,708	0.00%
2024/01/03	1	27.85	1	28.05	28.20	0	40,301	0.00%
2024/01/02	5	28.13	2	28.25	28.35	3	39,794	0.01%
2023/12/29	3	28.12	31	28.34	28.35	-28	39,694	-0.07%
2023/12/28	0	28.30	1	28.25	28.40	-1	40,119	0.00%
2023/12/27	3	28.05	1	28.00	28.10	2	39,994	0.01%
2023/12/26	2	27.98	2	27.93	28.00	0	39,736	0.00%
2023/12/25	1	27.65	5	27.79	27.85	-4	39,749	-0.01%
2023/12/22	11	27.64	0	0.00	27.75	11	39,841	0.03%
2023/12/21	67	27.52	106	27.49	27.85	-39	39,823	-0.10%	大賣/
2023/12/20	81	27.80	0	0.00	27.80	81	39,621	0.20%
2023/12/19	2	27.95	0	0.00	28.25	2	39,245	0.01%
2023/12/15	2	28.13	0.6	28.18	28.15	1.4	39,079	0.00%
2023/12/14	6	28.33	58	28.29	28.45	-52	38,507	-0.14%
2023/12/13	0	0.00	64	27.89	27.95	-64	37,644	-0.17%
2023/12/12	2	27.50	25	27.59	27.60	-23	37,938	-0.06%
2023/12/11	2	27.25	0	0.00	27.40	2	37,935	0.01%
2023/12/08	1	27.15	13.1	27.41	27.50	-12.1	37,985	-0.03%
2023/12/07	2	26.80	0	0.00	26.85	2	37,292	0.01%
2023/12/06	2	27.00	0	0.00	27.10	2	37,464	0.01%
2023/12/05	5	26.65	5	26.85	26.75	0	37,353	0.00%
2023/12/04	2	26.85	0	0.00	26.90	2	37,050	0.01%
2023/12/01	0	0.00	1	27.00	26.95	-1	36,998	0.00%
2023/11/28	0	0.00	21	27.27	27.15	-21	35,403	-0.06%
2023/11/27	5	26.73	0	0.00	26.70	5	35,110	0.01%
2023/11/24	2	26.68	0	0.00	26.75	2	34,855	0.01%
2023/11/23	11	26.92	0	0.00	26.85	11	34,580	0.03%
2023/11/22	25	27.00	5	27.20	27.20	20	34,138	0.06%
2023/11/21	0	0.00	16	27.12	27.05	-16	33,878	-0.05%
2023/11/17	1	26.85	8	26.90	26.85	-7	33,129	-0.02%
2023/11/16	12	26.64	4	26.65	26.85	8	33,127	0.02%
2023/11/15	0	0.00	43	26.44	26.80	-43	32,938	-0.13%
2023/11/14	0	0.00	8	26.06	26.15	-8	32,064	-0.02%
2023/11/13	0	0.00	9	25.60	25.60	-9	32,148	-0.03%
2023/11/10	0	0.00	2	25.50	25.50	-2	32,748	-0.01%
2023/11/09	6	25.35	4	25.33	25.35	2	33,119	0.01%
2023/11/08	0	0.00	3	25.15	25.10	-3	33,673	-0.01%
2023/11/07	38	25.15	0	0.00	25.15	38	33,742	0.11%
2023/11/06	0	0.00	1	25.30	25.30	-1	33,942	0.00%
2023/11/03	1	25.00	5	25.13	25.35	-4	34,020	-0.01%
2023/11/02	0	0.00	3	24.65	24.70	-3	33,840	-0.01%
2023/11/01	0	0.00	4	24.41	24.35	-4	34,213	-0.01%
2023/10/31	1	24.30	0	24.45	24.35	1	35,314	0.00%
2023/10/30	10	24.34	0.6	24.75	24.35	9.4	36,096	0.03%
2023/10/27	0	0.00	3	24.67	24.60	-3	36,463	-0.01%
2023/10/26	4	24.35	3	24.48	24.35	1	36,899	0.00%
2023/10/25	0	0.00	6	24.65	24.65	-6	36,740	-0.02%
2023/10/24	25.5	24.36	2	24.40	24.45	23.5	36,657	0.06%
2023/10/23	9.5	24.39	3	24.70	24.35	6.5	36,617	0.02%
2023/10/20	6	24.57	2	24.55	24.65	4	36,642	0.01%
2023/10/19	17	24.93	0	0.00	24.85	17	36,495	0.05%
2023/10/18	1	25.00	2	25.20	25.15	-1	36,784	0.00%
2023/10/17	3.2	25.04	0	0.00	25.15	3.2	36,806	0.01%
2023/10/16	0	0.00	97	25.17	25.35	-97	37,220	-0.26%
2023/10/13	1	25.05	2	25.10	25.15	-1	37,555	0.00%
2023/10/12	1	25.00	15.1	25.09	25.20	-14.1	38,011	-0.04%
2023/10/11	11	24.68	19	24.69	24.90	-8	37,994	-0.02%
2023/10/06	2	24.20	3	24.25	24.25	-1	37,359	0.00%
2023/10/05	15.4	24.14	10	24.05	24.10	5.4	37,413	0.01%
2023/10/04	24	23.79	2	23.75	23.70	22	37,241	0.06%
2023/10/03	11	24.26	0	0.00	24.20	11	36,707	0.03%
2023/10/02	21	24.55	2	24.55	24.50	19	36,681	0.05%
2023/09/28	31.1	24.45	0	0.00	24.50	31.1	37,388	0.08%
2023/09/27	1.3	24.32	0	0.00	24.40	1.3	37,331	0.00%
2023/09/26	5	24.39	2	24.50	24.55	3	37,243	0.01%
2023/09/25	14	24.58	2	24.40	24.60	12	37,073	0.03%
2023/09/22	16	24.25	8.2	24.30	24.25	7.8	37,010	0.02%
2023/09/21	28	24.38	13	24.47	24.35	15	36,646	0.04%
2023/09/20	0	0.00	2	24.95	24.85	-2	36,037	-0.01%
2023/09/19	0.2	24.90	0	0.00	24.95	0.2	35,721	0.00%
2023/09/18	11	24.75	15	24.76	24.95	-4	35,670	-0.01%
2023/09/15	11	24.65	1	24.65	24.85	10	35,673	0.03%
2023/09/14	1.1	24.88	31	24.87	25.00	-29.9	34,978	-0.09%
2023/09/13	1	24.45	17	24.65	24.70	-16	34,861	-0.05%
2023/09/12	8	24.29	0	0.00	24.35	8	35,158	0.02%
2023/09/11	15	24.20	2	24.18	24.25	13	35,157	0.04%
2023/09/08	1.1	24.00	104	24.05	24.05	-102.9	35,079	-0.29%	大賣/鉅額交易
2023/09/07	10.3	23.59	0	0.00	23.60	10.3	35,101	0.03%
2023/09/06	15	23.72	3	23.75	23.65	12	35,328	0.03%
2023/09/05	0	0.00	6	24.00	24.00	-6	35,773	-0.02%
2023/09/04	0	0.00	4	23.91	23.95	-4	35,972	-0.01%
2023/09/01	20	23.81	0	0.00	23.80	20	36,246	0.06%
2023/08/31	11	23.74	0	0.00	23.85	11	36,367	0.03%
2023/08/30	8	23.89	1	23.85	23.90	7	36,238	0.02%
2023/08/29	12	23.93	13	23.85	24.00	-1	36,282	0.00%
2023/08/28	2	23.60	16	23.75	23.80	-14	36,345	-0.04%
2023/08/25	14	23.54	0	0.00	23.50	14	37,283	0.04%
2023/08/24	1	23.70	6	23.85	23.85	-5	37,333	-0.01%
2023/08/23	2	23.60	7	23.74	23.70	-5	37,180	-0.01%
2023/08/22	18.2	23.57	2	23.65	23.55	16.2	37,194	0.04%
2023/08/21	5.5	23.85	5	23.89	23.85	0.5	36,888	0.00%
2023/08/18	6.1	23.36	3	23.37	23.35	3.1	36,736	0.01%
2023/08/17	98	23.17	4	23.04	23.25	94	36,714	0.26%
2023/08/16	43.1	23.32	28	23.44	23.40	15.1	36,242	0.04%
2023/08/15	22.1	24.00	54	24.07	23.90	-31.9	35,831	-0.09%
2023/08/14	18	24.30	1	24.20	24.30	17	35,662	0.05%
2023/08/11	11.1	24.89	7	25.13	24.90	4.1	35,686	0.01%
2023/08/10	6	24.83	15	24.86	24.90	-9	35,825	-0.03%
2023/08/09	6.2	24.68	7	24.83	24.80	-0.8	35,631	0.00%
2023/08/08	16.1	24.56	0	0.00	24.60	16.1	35,307	0.05%
2023/08/07	10	24.61	4	24.66	24.60	6	34,790	0.02%
2023/08/04	20	24.62	105	24.60	24.60	-85	34,284	-0.25%	大賣/
2023/08/02	25	26.03	0.1	26.00	26.15	24.9	33,138	0.08%
2023/08/01	100.5	26.25	0.2	26.40	26.25	100.3	32,438	0.31%
2023/07/31	0	0.00	1.2	26.37	26.25	-1.2	31,924	0.00%
2023/07/28	2	26.45	1.3	26.27	26.35	0.8	31,380	0.00%
2023/07/27	0	0.00	0.1	26.50	26.60	-0.1	31,388	0.00%
2023/07/26	0	0.00	3	26.35	26.50	-3	31,543	-0.01%
2023/07/24	4	26.10	0	0.00	26.10	4	31,318	0.01%
2023/07/21	0	0.00	5	26.42	26.45	-5	30,989	-0.02%
2023/07/20	0	0.00	1	26.20	26.20	-1	30,342	0.00%
2023/07/19	2	25.95	4	26.15	26.05	-2	29,714	-0.01%
2023/07/18	3	26.10	13	26.26	26.25	-10	29,118	-0.03%
2023/07/17	0	0.00	6.2	26.05	26.15	-6.2	28,487	-0.02%
2023/07/14	0	0.00	20	25.36	25.40	-20	27,827	-0.07%
2023/07/13	1	25.10	0	0.00	24.90	1	27,228	0.00%
2023/07/12	0	0.00	4	25.08	25.15	-4	27,253	-0.01%
2023/07/11	0	0.00	30.3	24.80	24.95	-30.3	27,101	-0.11%
2023/07/10	1	24.40	2.2	24.69	24.50	-1.2	27,102	0.00%
2023/07/07	0	0.00	10	24.50	24.60	-10	27,058	-0.04%
2023/07/06	3.1	24.59	0	0.00	24.50	3.1	27,061	0.01%
2023/07/04	0	24.95	0	0.00	24.85	0	26,214	0.00%
2023/07/03	0	0.00	12	25.08	25.10	-12	26,297	-0.05%
2023/06/30	0	0.00	3	25.00	24.85	-3	26,497	-0.01%
2023/06/29	1	24.85	0	0.00	24.90	1	26,452	0.00%
2023/06/27	2	24.70	0	0.00	24.75	2	26,487	0.01%
2023/06/21	0	0.00	1	25.00	25.10	-1	26,351	0.00%
2023/06/19	1	24.95	7.2	24.95	25.05	-6.2	26,356	-0.02%
2023/06/16	8	24.66	0	0.00	24.55	8	26,527	0.03%
2023/06/15	0	0.00	1	24.60	24.70	-1	26,373	0.00%
2023/06/13	0	0.00	1	24.95	24.80	-1	28,420	0.00%
2023/06/12	7	24.83	0	0.00	24.80	7	28,709	0.02%
2023/06/09	0	0.00	2	24.98	25.20	-2	29,323	-0.01%
2023/06/06	0.1	24.40	0	0.00	24.45	0.1	29,120	0.00%
2023/06/05	1	24.55	12	24.49	24.45	-11	29,340	-0.04%
2023/06/02	11	24.34	0	0.00	24.30	11	29,560	0.04%
2023/06/01	1	24.30	0	0.00	24.30	1	29,602	0.00%
2023/05/31	0	0.00	0.6	24.35	24.30	-0.6	29,580	0.00%
2023/05/30	20	24.55	1.2	24.58	24.50	18.8	28,817	0.07%
2023/05/25	5	24.13	0	0.00	24.10	5	28,947	0.02%
2023/05/24	1	24.40	3	24.40	24.50	-2	28,934	-0.01%
2023/05/23	0	0.00	6	24.56	24.60	-6	28,789	-0.02%
2023/05/22	11	24.40	12.2	24.55	24.55	-1.2	28,536	0.00%
2023/05/19	0	0.00	55	24.21	24.40	-55	28,329	-0.19%
2023/05/18	6	24.10	3	24.05	24.10	3	28,064	0.01%
2023/05/17	0	0.00	6	23.89	23.80	-6	28,059	-0.02%
2023/05/16	1	23.45	31	23.50	23.55	-30	27,711	-0.11%
2023/05/15	0	0.00	6	23.30	23.35	-6	27,531	-0.02%
2023/05/12	1	23.15	5	23.35	23.10	-4	27,525	-0.01%
2023/05/11	2	23.30	1	23.30	23.30	1	27,439	0.00%
2023/05/10	0	0.00	19	23.29	23.30	-19	27,382	-0.07%
2023/05/09	21	23.25	1	23.30	23.30	20	27,491	0.07%
2023/05/08	0	0.00	32	23.13	23.35	-32	27,613	-0.12%
2023/05/04	1	23.05	4.1	23.03	23.10	-3.1	28,121	-0.01%
2023/05/03	1	22.85	3	22.93	22.95	-2	28,317	-0.01%
2023/05/02	0	0.00	23	22.83	22.90	-23	28,638	-0.08%
2023/04/28	1	22.40	1	22.50	22.60	0	29,309	0.00%
2023/04/26	1.3	22.36	2	22.40	22.45	-0.7	29,546	0.00%
2023/04/20	2	22.30	5	22.32	22.35	-3	29,896	-0.01%
2023/04/19	1	22.45	1	22.45	22.45	0	30,494	0.00%
2023/04/18	1	22.45	0	0.00	22.40	1	30,543	0.00%
2023/04/14	0	0.00	13	22.48	22.50	-13	30,952	-0.04%
2023/04/13	0	0.00	4	22.25	22.30	-4	30,912	-0.01%
2023/04/11	9	21.65	0	0.00	21.85	9	30,671	0.03%
2023/04/10	0.5	21.89	4	21.75	21.80	-3.5	30,480	-0.01%