TPK-KY (3673)-富邦-南港券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	39.75	0	0.00	39.25	20	5,122	0.39%
2024/11/18	1	39.60	0	0.00	39.60	1	5,220	0.02%
2024/11/12	3	39.90	0	0.00	39.75	3	5,647	0.05%
2024/11/07	0	0.00	6	43.40	43.40	-6	5,707	-0.11%
2024/11/06	6	41.50	0	0.00	41.35	6	5,714	0.10%
2024/11/05	1	42.00	2	41.80	41.10	-1	5,780	-0.02%
2024/10/30	0	0.00	7	42.71	42.30	-7	6,006	-0.12%
2024/10/29	1	42.75	0	0.00	42.60	1	6,102	0.02%
2024/10/25	3	44.10	1	43.75	44.00	2	6,191	0.03%
2024/10/24	2	43.75	0	0.00	43.75	2	6,239	0.03%
2024/10/23	0	0.00	7	44.81	44.55	-7	6,305	-0.11%
2024/10/22	4	43.05	0	0.00	43.20	4	6,373	0.06%
2024/10/21	0	0.00	2	42.75	43.65	-2	6,583	-0.03%
2024/10/17	0	0.00	0.2	42.60	42.80	-0.2	6,949	0.00%
2024/10/15	0	0.00	1	41.20	40.95	-1	7,933	-0.01%
2024/10/14	5	41.50	0	0.00	41.65	5	8,105	0.06%
2024/10/09	1	42.20	0	0.00	41.90	1	8,545	0.01%
2024/10/08	1	43.35	0	0.00	43.10	1	8,966	0.01%
2024/09/26	10	45.07	4	44.81	44.25	6	10,979	0.05%
2024/09/25	6	46.88	41.3	46.93	46.20	-35.3	10,653	-0.33%
2024/09/24	36	46.99	25	47.17	47.15	11	10,545	0.10%
2024/09/20	2	44.90	1.2	45.75	44.50	0.8	10,317	0.01%
2024/09/18	6	44.83	0	0.00	44.40	6	10,302	0.06%
2024/09/16	2	45.53	0	0.00	45.40	2	10,366	0.02%
2024/09/13	1	44.70	4	44.82	44.80	-3	10,515	-0.03%
2024/09/12	6	44.81	5	44.90	44.80	1	10,838	0.01%
2024/09/11	5	43.76	6	44.06	43.00	-1	10,932	-0.01%
2024/09/10	11	44.08	8	45.49	43.80	3	10,881	0.03%
2024/09/09	5	44.35	1	44.25	44.45	4	10,676	0.04%
2024/09/06	4	43.50	0	0.00	44.05	4	10,580	0.04%
2024/09/04	11	41.35	0	0.00	40.80	11	10,382	0.11%
2024/09/02	2	44.40	1	45.20	43.90	1	10,247	0.01%
2024/08/30	5	45.16	1	44.55	45.20	4	10,061	0.04%
2024/08/29	1.5	43.88	2	43.70	44.10	-0.5	9,874	-0.01%
2024/08/28	2	44.08	14	43.59	43.95	-12	9,786	-0.12%
2024/08/27	3	42.83	2	42.60	42.80	1	9,578	0.01%
2024/08/26	5	42.51	2	42.50	42.35	3	9,446	0.03%
2024/08/23	0	0.00	3	39.65	40.05	-3	9,270	-0.03%
2024/08/22	4	40.25	3	40.35	40.25	1	9,330	0.01%
2024/08/21	16	40.67	6	41.25	40.75	10	9,298	0.11%
2024/08/20	6	40.85	0	0.00	40.85	6	9,202	0.07%
2024/08/15	0	0.00	1	39.70	39.70	-1	9,047	-0.01%
2024/08/09	0	0.00	1	38.25	38.00	-1	8,759	-0.01%
2024/08/08	1	38.35	5	38.53	38.40	-4	8,682	-0.05%
2024/08/07	0	0.00	1	39.85	39.35	-1	8,632	-0.01%
2024/08/06	2	38.50	4	36.55	37.65	-2	8,561	-0.02%
2024/08/05	1	39.80	1	39.15	39.05	0	8,450	0.00%
2024/08/02	2	44.25	5	44.60	43.35	-3	8,364	-0.04%
2024/08/01	1	46.00	1	46.30	45.90	0	8,303	0.00%
2024/07/31	4	44.20	4	44.55	44.20	0	8,205	0.00%
2024/07/30	2	43.60	0	0.00	43.60	2	8,162	0.02%
2024/07/29	1	44.30	0	0.00	43.05	1	8,101	0.01%
2024/07/26	1	44.15	0	0.00	44.20	1	8,037	0.01%
2024/07/23	4	47.24	7	47.54	46.35	-3	7,975	-0.04%
2024/07/22	2	47.68	8	48.09	47.05	-6	7,856	-0.08%
2024/07/19	2	50.63	1	50.80	49.80	1	7,632	0.01%
2024/07/18	0	0.00	1	52.30	51.90	-1	7,394	-0.01%
2024/07/17	35	54.33	32	53.91	53.30	3	7,207	0.04%
2024/07/16	4	52.18	15	53.13	53.90	-11	6,615	-0.17%
2024/07/15	5	49.60	1	49.95	49.00	4	6,148	0.07%
2024/07/12	1	49.40	5	49.30	49.85	-4	5,947	-0.07%
2024/07/11	82	49.45	82	49.28	48.80	0	5,698	0.00%
2024/07/10	19.2	49.39	10	50.08	48.80	9.2	5,491	0.17%
2024/07/09	63	49.96	71	50.55	48.55	-8	5,037	-0.16%
2024/07/08	11	48.51	4	49.05	49.05	7	3,958	0.18%
2024/07/05	3	45.00	16	43.46	44.60	-13	3,625	-0.36%
2024/07/04	8	43.26	12	42.75	43.60	-4	3,482	-0.11%
2024/07/03	5	42.03	4	41.61	42.70	1	3,317	0.03%
2024/07/02	0	0.00	1	39.40	40.65	-1	3,086	-0.03%
2024/06/26	2	40.85	1	41.30	40.25	1	3,157	0.03%
2024/06/25	1	41.00	0	0.00	40.90	1	3,101	0.03%
2024/06/21	5	40.56	0	0.00	40.40	5	3,045	0.16%
2024/06/20	25	40.84	7	40.10	40.85	18	2,940	0.61%
2024/06/19	13	40.08	1	40.10	40.15	12	2,757	0.44%
2024/06/17	1	37.30	0	0.00	37.35	1	2,200	0.05%
2024/05/22	0	0.00	5	38.74	38.30	-5	2,286	-0.22%
2024/05/17	1	37.00	0	0.00	37.10	1	2,250	0.04%
2024/05/14	1	37.10	2	37.10	36.80	-1	2,380	-0.04%
2024/05/03	1	38.30	0	0.00	37.40	1	2,498	0.04%
2024/04/15	15	38.51	0	0.00	38.05	15	2,557	0.59%
2024/04/11	3	39.52	1	40.10	39.45	2	2,603	0.08%
2024/04/10	0	0.00	1	39.45	40.35	-1	2,595	-0.04%
2024/04/09	1	38.55	0	0.00	38.60	1	2,554	0.04%
2024/04/08	1	38.65	0	0.00	38.65	1	2,582	0.04%
2024/04/03	0	39.30	0	0.00	39.10	0	2,546	0.00%
2024/04/02	0	0.00	1	38.35	38.60	-1	2,462	-0.04%
2024/03/28	1	37.10	0	0.00	36.90	1	2,288	0.04%
2024/02/21	0	0.00	2	36.80	36.65	-2	1,699	-0.12%
2024/01/22	0	0.00	13	35.48	35.30	-13	1,299	-1.00%
2024/01/19	12	35.52	1	35.60	35.60	11	1,289	0.85%
2024/01/03	2	37.25	0	0.00	37.25	2	972	0.21%
2024/01/02	1	38.05	1	38.40	38.10	0	907	0.00%
2023/12/06	2	36.08	0	0.00	35.50	2	843	0.24%
2023/12/01	1	35.80	0	0.00	35.50	1	838	0.12%
2023/11/16	1	34.90	1	34.85	34.85	0	842	0.00%
2023/09/01	0	0.00	10	35.10	35.20	-10	3,496	-0.29%
2023/08/21	0	0.00	1	35.40	34.85	-1	4,221	-0.02%
2023/08/18	11	34.71	0	0.00	34.35	11	4,239	0.26%
2023/07/27	0	0.00	1	40.30	40.45	-1	5,096	-0.02%
2023/07/13	0	0.00	1	42.00	41.50	-1	5,946	-0.02%
2023/07/11	1	42.40	0	0.00	42.10	1	6,128	0.02%
2023/07/07	1	44.20	0	0.00	43.10	1	6,198	0.02%
2023/07/06	1	45.85	2	45.53	45.30	-1	6,206	-0.02%
2023/07/05	1	46.10	0	0.00	45.55	1	6,179	0.02%
2023/07/04	1	45.45	6	45.88	45.55	-5	6,114	-0.08%
2023/07/03	1	45.35	4	45.70	45.35	-3	6,039	-0.05%
2023/06/27	4	43.19	0	0.00	43.05	4	5,870	0.07%
2023/06/26	4	44.75	4	44.35	43.95	0	5,812	0.00%
2023/06/21	2	45.35	8	45.19	45.05	-6	5,673	-0.11%
2023/06/16	0	0.00	2	41.80	41.85	-2	5,255	-0.04%
2023/06/15	1	42.45	0	0.00	42.65	1	5,181	0.02%
2023/06/09	1	42.85	0	0.00	42.75	1	5,135	0.02%
2023/06/08	0	0.00	1	44.10	43.80	-1	5,065	-0.02%
2023/06/07	6	43.66	2	43.60	43.20	4	4,933	0.08%
2023/06/06	1	43.75	2	43.93	43.95	-1	4,808	-0.02%
2023/06/05	0	0.00	1	43.15	42.90	-1	4,731	-0.02%
2023/06/02	1	42.60	0	0.00	42.35	1	4,735	0.02%
2023/06/01	1	43.00	1	44.45	43.25	0	4,749	0.00%
2023/05/29	0	0.00	2	41.90	41.75	-2	4,490	-0.04%
2023/05/26	2	41.23	0	0.00	41.00	2	4,527	0.04%
2023/05/25	0	0.00	1	41.90	41.60	-1	4,639	-0.02%
2023/05/24	2	41.20	0	0.00	41.55	2	4,706	0.04%
2023/05/23	3	41.65	0	0.00	41.60	3	4,677	0.06%
2023/05/22	0	0.00	1	41.90	41.60	-1	4,624	-0.02%
2023/05/18	0	0.00	3	40.63	40.50	-3	4,443	-0.07%
2023/05/17	0	0.00	32	40.50	40.60	-32	4,302	-0.74%
2023/05/16	0	0.00	20	38.54	38.95	-20	4,083	-0.49%
2023/05/10	1	38.55	87	39.12	38.45	-86	3,927	-2.19%
2023/05/09	152	39.44	36	39.43	39.55	116	3,851	3.01%	大買/鉅額交易
2023/05/08	0	0.00	3	38.87	38.75	-3	3,758	-0.08%
2023/05/05	2	38.23	0	0.00	38.30	2	3,720	0.05%
2023/05/04	0	0.00	18	38.55	38.95	-18	3,654	-0.49%
2023/04/28	1	37.25	1	37.35	37.35	0	3,468	0.00%
2023/04/21	1	38.50	0	0.00	37.50	1	3,281	0.03%
2023/04/20	3	39.78	3	39.15	38.50	0	3,166	0.00%
2023/04/19	2	41.60	15	41.60	41.25	-13	2,923	-0.44%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/14	0	0.00	5	38.21	37.90	-5	2,165	-0.23%
2023/04/13	1	36.65	1	37.05	36.25	0	1,988	0.00%
2023/04/12	2	36.80	0	0.00	36.80	2	1,947	0.10%
2023/04/11	0	0.00	2	36.60	36.40	-2	1,843	-0.11%