和碩 (4938)-富邦-信義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
7,632張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	104.75	0	0.00	105.00	0.1	14,637	0.00%
2024/05/27	1	107.00	11	106.86	106.50	-10	14,628	-0.07%
2024/05/24	5	105.00	1	105.50	106.00	4	14,517	0.03%
2024/05/23	0	0.00	3	105.67	106.50	-3	14,405	-0.02%
2024/05/22	2	107.00	0	0.00	107.00	2	14,264	0.01%
2024/05/21	3	103.83	2	105.25	104.50	1	14,142	0.01%
2024/05/20	1	103.50	12	103.21	104.50	-11	13,993	-0.08%
2024/05/17	2	101.50	1	102.00	103.50	1	13,873	0.01%
2024/05/16	0	0.00	1.2	100.93	101.50	-1.2	13,709	-0.01%
2024/05/15	0	0.00	10	102.00	100.50	-10	13,660	-0.07%
2024/05/14	2	103.00	3	102.33	101.00	-1	13,646	-0.01%
2024/05/13	1	99.70	0	0.00	99.40	1	13,435	0.01%
2024/05/10	1	99.30	0.1	99.10	99.50	0.9	13,421	0.01%
2024/05/08	6	99.47	2	99.85	99.70	4	13,378	0.03%
2024/05/07	1	99.40	0	0.00	99.80	1	13,394	0.01%
2024/05/06	1	99.90	13	99.16	99.60	-12	13,351	-0.09%
2024/05/03	0	0.00	1	98.20	97.10	-1	13,267	-0.01%
2024/05/02	0	0.00	1	95.30	96.40	-1	13,249	-0.01%
2024/04/26	0	0.00	1	96.40	97.00	-1	13,432	-0.01%
2024/04/25	1	95.20	0	0.00	94.70	1	13,407	0.01%
2024/04/24	0	0.00	1	96.40	96.70	-1	13,360	-0.01%
2024/04/22	0	0.00	5	94.50	94.50	-5	13,481	-0.04%
2024/04/19	6	94.17	9	95.56	94.80	-3	13,453	-0.02%
2024/04/18	0	0.00	2	96.90	96.60	-2	13,250	-0.02%
2024/04/17	0.2	96.53	6	96.53	96.40	-5.9	13,289	-0.04%
2024/04/16	1	95.80	0.1	97.30	95.40	0.9	13,217	0.01%
2024/04/15	1	100.50	7	99.57	98.70	-6	12,982	-0.05%
2024/04/12	10	99.23	2	99.10	98.30	8	12,865	0.06%
2024/04/11	0	0.00	3	99.50	101.50	-3	12,727	-0.02%
2024/04/10	1.1	100.95	2	101.50	101.00	-0.9	12,741	-0.01%
2024/04/09	0	0.00	1.2	100.58	100.50	-1.2	12,653	-0.01%
2024/04/08	1.2	101.25	4	101.13	101.00	-2.8	12,569	-0.02%
2024/04/03	3.1	97.54	0	0.00	97.40	3.1	12,409	0.02%
2024/04/02	0	0.00	1	98.60	98.30	-1	12,352	-0.01%
2024/04/01	3.8	99.00	2	98.10	97.50	1.8	12,444	0.01%
2024/03/29	6	99.50	9.2	100.05	102.00	-3.2	12,305	-0.03%
2024/03/28	4	99.15	5	99.24	99.70	-1	11,794	-0.01%
2024/03/27	7.2	97.93	5	97.76	98.40	2.2	11,473	0.02%
2024/03/26	19	98.28	7	97.93	97.80	12	11,451	0.10%
2024/03/25	9	101.00	5	101.10	101.50	4	11,190	0.04%
2024/03/22	10	103.00	6	101.67	102.00	4	10,988	0.04%
2024/03/21	46.1	102.58	41	103.12	104.50	5.1	10,738	0.05%
2024/03/20	38.5	105.49	36.7	104.50	103.50	1.8	10,139	0.02%
2024/03/19	33.1	95.40	35.1	95.92	100.00	-2	8,878	-0.02%
2024/03/18	0	0.00	6	90.25	91.00	-6	8,004	-0.07%
2024/03/15	0	0.00	11.5	89.11	89.10	-11.5	7,842	-0.15%
2024/03/13	1	90.00	20.9	89.88	89.90	-19.9	7,542	-0.26%
2024/03/12	0	0.00	0.1	87.70	87.50	-0.1	7,197	0.00%
2024/03/08	0	0.00	1	86.10	85.30	-1	7,116	-0.01%
2024/03/07	1	85.20	0.1	85.30	85.40	0.9	7,063	0.01%
2024/03/06	0	0.00	0.1	85.90	86.50	-0.1	6,997	0.00%
2024/03/05	0	0.00	1	86.60	86.50	-1	7,064	-0.01%
2024/03/01	1.1	84.82	0	0.00	84.90	1.1	7,078	0.01%
2024/02/27	1	85.00	0	0.00	84.30	1	6,954	0.01%
2024/02/26	0	0.00	1	86.00	85.60	-1	6,928	-0.01%
2024/02/22	0.1	86.20	1	86.50	86.60	-0.9	6,984	-0.01%
2024/02/20	0	0.00	2	84.95	85.50	-2	7,099	-0.03%
2024/02/01	0	0.00	0.2	83.50	84.10	-0.2	7,299	0.00%
2024/01/29	0	0.00	1	84.00	84.20	-1	7,241	-0.01%
2024/01/26	3	83.10	0	0.00	83.30	3	7,212	0.04%
2024/01/25	0.5	85.00	3	85.30	84.20	-2.5	7,174	-0.03%
2024/01/24	7	85.66	2	86.80	86.10	5	7,126	0.07%
2024/01/22	0	0.00	1	83.60	83.00	-1	6,794	-0.01%
2024/01/18	0	0.00	0.2	80.90	80.70	-0.2	6,816	0.00%
2024/01/17	1.1	80.65	0	0.00	80.80	1.1	6,811	0.02%
2024/01/15	2	82.80	0	0.00	82.40	2	6,637	0.03%
2024/01/10	0	0.00	1	83.00	82.90	-1	6,595	-0.02%
2024/01/09	0.1	84.00	0	0.00	83.80	0.1	6,670	0.00%
2024/01/08	1	84.60	0	0.00	83.90	1	6,669	0.01%
2024/01/05	0	0.00	1	83.90	83.90	-1	6,640	-0.02%
2024/01/04	2	84.30	0	0.00	84.60	2	6,633	0.03%
2024/01/03	1	85.90	2	85.95	85.90	-1	6,624	-0.02%
2023/12/29	0.1	85.00	10.4	85.75	87.30	-10.3	6,566	-0.16%
2023/12/28	2	88.40	12	89.33	88.20	-10	6,480	-0.15%
2023/12/27	0	0.00	8	89.21	89.50	-8	6,434	-0.12%
2023/12/26	11	87.70	8	87.81	88.00	3	6,217	0.05%
2023/12/25	1	86.40	8	86.45	86.80	-7	6,146	-0.11%
2023/12/21	8	84.91	2	85.70	85.90	6	5,982	0.10%
2023/12/20	13	85.69	6	86.05	86.50	7	5,833	0.12%
2023/12/19	7	84.80	0	0.00	85.00	7	5,606	0.12%
2023/12/13	2	84.55	5	84.02	84.80	-3	5,223	-0.06%
2023/12/12	1	83.00	2	83.05	83.10	-1	5,215	-0.02%
2023/12/07	0	0.00	1	81.50	81.10	-1	5,228	-0.02%
2023/12/06	0	0.00	3	81.00	81.30	-3	5,337	-0.06%
2023/12/04	1	81.30	0	0.00	80.90	1	5,339	0.02%
2023/11/29	0	0.00	4	81.48	81.70	-4	5,281	-0.08%
2023/11/21	1	81.70	0	0.00	81.90	1	5,630	0.02%
2023/11/20	0	0.00	2	80.80	81.10	-2	5,878	-0.03%
2023/11/17	0	0.00	3	80.37	80.80	-3	5,985	-0.05%
2023/11/15	5	80.10	3	79.97	80.00	2	6,078	0.03%
2023/11/14	0	0.00	21	79.07	79.50	-21	6,138	-0.34%
2023/11/10	0	0.00	4	78.05	78.30	-4	6,225	-0.06%
2023/11/09	1	77.80	15	78.00	78.00	-14	6,305	-0.22%
2023/11/07	0	0.00	1	78.00	78.00	-1	6,421	-0.02%
2023/11/06	0	0.00	8	77.69	77.50	-8	6,614	-0.12%
2023/11/03	0	0.00	1	76.70	76.70	-1	6,670	-0.01%
2023/11/01	0	0.00	3	76.50	76.90	-3	6,838	-0.04%
2023/10/31	0	0.00	10	76.75	75.40	-10	6,907	-0.14%
2023/10/25	1	77.10	5	77.22	77.00	-4	7,240	-0.06%
2023/10/24	0	0.00	3	76.70	76.80	-3	7,382	-0.04%
2023/10/23	5	75.70	0	0.00	75.40	5	7,533	0.07%
2023/10/20	5	75.60	0	0.00	76.00	5	7,910	0.06%
2023/10/17	1	77.00	0	0.00	77.00	1	8,891	0.01%
2023/10/16	0	0.00	1	77.80	77.60	-1	9,690	-0.01%
2023/10/13	0	0.00	1	78.70	77.90	-1	11,707	-0.01%
2023/10/11	0	0.00	12	78.48	78.10	-12	12,236	-0.10%
2023/10/05	0	0.00	5	77.42	77.70	-5	12,401	-0.04%
2023/10/04	2	76.55	0	0.00	76.20	2	12,360	0.02%
2023/10/03	1	77.60	0	0.00	77.40	1	12,355	0.01%
2023/09/28	0	0.00	1	76.70	76.60	-1	12,507	-0.01%
2023/09/22	1	76.90	21	76.81	77.00	-20	13,190	-0.15%
2023/09/21	5	76.46	0	0.00	76.50	5	13,295	0.04%
2023/09/19	1	78.00	1	77.50	77.20	0	13,334	0.00%
2023/09/18	0	0.00	1	77.50	77.30	-1	13,443	-0.01%
2023/09/15	1	78.10	0	0.00	78.10	1	13,460	0.01%
2023/09/14	1	77.70	1	77.40	77.50	0	13,389	0.00%
2023/09/13	4	76.60	0	0.00	76.80	4	13,514	0.03%
2023/09/12	0	0.00	1	75.10	76.70	-1	14,226	-0.01%
2023/09/11	3	75.00	0	0.00	74.90	3	14,315	0.02%
2023/09/06	1	77.80	0	0.00	77.80	1	14,359	0.01%
2023/08/31	0	0.00	1	78.30	78.00	-1	14,595	-0.01%
2023/08/29	2	78.10	2	78.10	78.30	0	14,915	0.00%
2023/08/28	1	79.20	0	0.00	78.70	1	14,904	0.01%
2023/08/25	7	78.44	0	0.00	78.90	7	14,987	0.05%
2023/08/24	8	80.05	15	79.83	80.10	-7	14,881	-0.05%
2023/08/23	1	78.10	12	78.53	78.70	-11	14,565	-0.08%
2023/08/22	1	77.90	4	77.70	77.80	-3	14,486	-0.02%
2023/08/18	0	0.00	2	77.40	76.90	-2	14,225	-0.01%
2023/08/17	1	77.00	1	77.10	77.30	0	14,094	0.00%
2023/08/16	1	77.00	11	76.80	77.40	-10	13,978	-0.07%
2023/08/14	3	75.07	0	0.00	75.50	3	13,846	0.02%
2023/08/11	7	76.26	0	0.00	76.20	7	13,859	0.05%
2023/08/10	1	76.00	0	0.00	76.10	1	13,824	0.01%
2023/08/09	0	0.00	12	77.83	78.40	-12	13,609	-0.09%
2023/08/08	0	0.00	20	76.92	77.50	-20	13,510	-0.15%
2023/08/07	13	76.77	2	76.70	76.70	11	13,417	0.08%
2023/08/02	2	76.00	0	0.00	75.80	2	13,195	0.02%
2023/08/01	1	76.00	2	76.10	76.20	-1	13,033	-0.01%
2023/07/31	0	0.00	1	77.80	76.40	-1	12,942	-0.01%
2023/07/27	2	77.50	72	77.60	77.50	-70	12,594	-0.56%
2023/07/26	2	78.60	1	79.20	78.80	1	12,450	0.01%
2023/07/25	7	80.76	53	80.61	80.20	-46	12,303	-0.37%
2023/07/24	72	79.58	9	78.68	78.80	63	11,989	0.53%
2023/07/21	5	76.70	2.3	76.29	76.60	2.7	11,653	0.02%
2023/07/20	5	76.78	1	77.90	76.10	4	11,433	0.03%
2023/07/19	12	79.33	23.1	79.31	76.80	-11.1	11,091	-0.10%
2023/07/18	44	85.80	28	87.04	84.20	16	10,245	0.16%
2023/07/17	13	81.20	21	81.27	81.90	-8	8,199	-0.10%
2023/07/14	6	74.60	6	76.00	74.50	0	7,719	0.00%
2023/07/13	0.2	74.30	38	75.55	74.20	-37.9	7,601	-0.50%
2023/07/12	2	71.90	0	0.00	72.10	2	7,436	0.03%
2023/07/11	2	71.20	0	0.00	71.50	2	7,381	0.03%
2023/07/07	2.6	69.96	0	0.00	70.50	2.6	7,383	0.04%
2023/07/06	5	70.80	0	0.00	70.70	5	7,363	0.07%
2023/07/04	8	72.99	1	73.20	72.20	7	7,130	0.10%
2023/06/26	0	0.00	1	75.80	75.30	-1	6,478	-0.02%
2023/06/21	5	76.50	2	77.00	77.00	3	6,359	0.05%
2023/06/20	1	76.50	0	0.00	76.40	1	6,345	0.02%
2023/06/19	4	77.30	0	0.00	77.10	4	6,266	0.06%
2023/06/16	3	80.10	4	80.50	79.30	-1	6,128	-0.02%
2023/06/15	0	0.00	8	79.46	79.40	-8	5,369	-0.15%
2023/06/14	0	0.00	12	78.10	78.00	-12	5,251	-0.23%
2023/06/08	0	0.00	4	78.10	77.40	-4	5,167	-0.08%
2023/06/07	0	0.00	6	78.00	78.20	-6	5,067	-0.12%
2023/06/05	0	0.00	4	78.20	78.00	-4	4,932	-0.08%
2023/06/02	0	0.00	7	76.99	77.10	-7	4,767	-0.15%
2023/06/01	1	74.80	20	75.19	75.70	-19	4,541	-0.42%
2023/05/31	15.1	75.57	5	75.38	75.30	10.1	4,480	0.23%
2023/05/30	0	0.00	8	75.00	75.00	-8	4,343	-0.18%
2023/05/29	2	74.65	0	0.00	74.70	2	4,292	0.05%
2023/05/26	0	0.00	7	74.16	74.50	-7	4,279	-0.16%
2023/05/25	0	0.00	13.1	73.52	73.60	-13.1	4,183	-0.31%
2023/05/22	0	0.00	1	73.40	73.40	-1	4,114	-0.02%
2023/05/19	0.1	73.00	0	0.00	73.20	0.1	4,072	0.00%
2023/05/17	0	0.00	7.9	72.04	72.30	-7.9	3,986	-0.20%
2023/05/16	0	0.00	4	70.95	71.30	-4	3,882	-0.10%
2023/05/12	1	69.20	0	0.00	69.70	1	3,871	0.03%
2023/05/11	0	0.00	1	70.80	70.70	-1	3,826	-0.03%
2023/04/24	1	69.70	0	0.00	69.70	1	3,855	0.03%
2023/04/21	0	0.00	8	70.40	70.10	-8	3,774	-0.21%
2023/04/17	10	69.90	0	0.00	70.70	10	3,715	0.27%
2023/04/14	1	70.10	10	70.10	70.20	-9	3,662	-0.25%
2023/04/13	3	70.27	0	0.00	70.30	3	3,653	0.08%
2023/04/11	0	0.00	3	70.00	70.40	-3	3,604	-0.08%