元大高股息 (0056)-富邦-二林券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	51.9	35.26	25	35.29	35.45	26.9	42,142	0.06%
2025/01/22	22	35.71	2	35.73	35.78	20	41,611	0.05%
2025/01/20	45.8	35.49	10	35.50	35.52	35.8	41,481	0.09%
2025/01/17	94	35.37	0	35.32	35.35	94	41,823	0.22%
2025/01/16	60.5	36.45	0	0.00	36.39	60.5	40,543	0.15%
2025/01/15	38.2	36.26	0	0.00	36.12	38.2	39,639	0.10%
2025/01/14	20.2	36.20	0	0.00	36.36	20.2	38,662	0.05%
2025/01/13	128.6	36.03	5	36.01	36.00	123.6	38,829	0.32%	大買/鉅額交易
2025/01/10	90.9	36.54	2	36.64	36.56	88.9	37,081	0.24%
2025/01/09	106.8	37.00	1	36.80	36.73	105.8	37,117	0.29%	大買/鉅額交易
2025/01/08	23.1	37.32	2	37.35	37.30	21.1	35,935	0.06%
2025/01/07	19	37.36	7	37.32	37.30	12	36,196	0.03%
2025/01/06	31.8	37.14	5	37.24	37.22	26.8	36,145	0.07%
2025/01/03	8.2	36.77	0	0.00	36.78	8.2	35,720	0.02%
2025/01/02	58.1	36.66	2	36.67	36.70	56.1	35,828	0.16%
2024/12/31	19.3	36.61	0	0.00	36.68	19.3	35,265	0.05%
2024/12/30	9	36.91	0	0.00	36.83	9	35,806	0.03%
2024/12/27	9	37.05	1	37.07	37.05	8	36,357	0.02%
2024/12/26	3.3	37.03	14	37.10	37.09	-10.7	36,703	-0.03%
2024/12/25	19.1	37.03	5.3	37.02	36.99	13.8	36,736	0.04%
2024/12/24	4	37.00	0	0.00	36.96	4	36,759	0.01%
2024/12/23	11	36.84	3.4	36.80	36.85	7.6	36,795	0.02%
2024/12/20	13.5	36.45	0	0.00	36.42	13.5	36,808	0.04%
2024/12/19	23.8	36.48	5	36.56	36.63	18.8	36,492	0.05%
2024/12/18	4.3	36.42	4	36.62	36.80	0.3	36,121	0.00%
2024/12/17	20.7	36.50	0	0.00	36.48	20.7	36,041	0.06%
2024/12/16	24.1	36.64	3	36.65	36.54	21.1	35,845	0.06%
2024/12/13	29.6	36.84	0	0.00	36.88	29.6	35,158	0.08%
2024/12/12	12.4	37.05	1	37.02	37.02	11.4	34,683	0.03%
2024/12/11	18	36.92	2	36.92	36.91	16	34,701	0.05%
2024/12/10	38.9	37.21	20.1	37.10	37.05	18.8	34,453	0.05%
2024/12/09	19	37.24	0.5	37.26	37.30	18.5	34,541	0.05%
2024/12/06	19.1	37.39	2	37.35	37.30	17.1	34,545	0.05%
2024/12/05	8.5	37.20	0	0.00	37.21	8.5	34,446	0.02%
2024/12/04	32	37.07	9.2	37.09	37.09	22.8	34,574	0.07%
2024/12/03	12.1	37.20	1.3	37.04	37.05	10.8	35,545	0.03%
2024/12/02	21.1	36.94	2.6	36.78	37.02	18.6	35,261	0.05%
2024/11/29	11	36.35	0	0.00	36.60	11	35,078	0.03%
2024/11/28	41.2	36.41	0	0.00	36.50	41.2	34,705	0.12%
2024/11/27	88.1	36.88	0.1	37.03	36.71	88	33,867	0.26%
2024/11/26	14.9	37.32	0	0.00	37.31	14.9	32,482	0.05%
2024/11/25	7.1	37.58	1.5	37.60	37.48	5.6	32,293	0.02%
2024/11/22	6	37.38	3	37.40	37.33	3	32,291	0.01%
2024/11/21	6.7	36.97	0	0.00	37.10	6.7	32,283	0.02%
2024/11/20	9.3	37.21	10	37.22	37.10	-0.7	32,075	0.00%
2024/11/19	3.1	37.06	6	37.25	37.25	-3	31,902	-0.01%
2024/11/18	56.1	37.07	1	37.06	37.00	55.1	31,696	0.17%
2024/11/15	4.6	37.15	0	0.00	37.14	4.6	31,188	0.01%
2024/11/14	58.5	37.06	2	37.05	37.08	56.5	31,246	0.18%
2024/11/13	10.2	37.37	13	37.42	37.49	-2.8	30,369	-0.01%
2024/11/12	35.1	37.61	10	37.71	37.52	25.1	29,998	0.08%
2024/11/11	6.2	37.94	4.6	38.00	38.08	1.5	29,138	0.01%
2024/11/08	13.7	38.28	3.2	38.37	38.13	10.5	28,899	0.04%
2024/11/07	1	38.17	1.2	38.03	38.16	-0.2	28,964	0.00%
2024/11/06	1.6	37.86	0.2	37.83	37.79	1.4	28,982	0.00%
2024/11/05	3	37.55	2	37.59	37.68	1	29,104	0.00%
2024/11/04	18.1	37.32	2.1	37.45	37.48	16	30,076	0.05%
2024/11/01	18.7	36.97	1	37.32	37.34	17.7	31,838	0.06%
2024/10/30	9	37.45	0	0.00	37.42	9	31,978	0.03%
2024/10/29	28.3	37.42	66	37.51	37.49	-37.7	31,775	-0.12%
2024/10/28	7.5	37.96	12.5	38.03	37.94	-5	30,990	-0.02%
2024/10/25	53	37.92	4	37.94	37.97	49	31,363	0.16%
2024/10/24	30.2	37.81	108	37.88	37.81	-77.8	32,058	-0.24%	大賣/
2024/10/23	37.5	38.09	27	38.15	38.01	10.5	32,708	0.03%
2024/10/22	18.2	38.18	10.1	38.20	38.16	8	32,661	0.02%
2024/10/21	6.3	38.17	4	38.19	38.09	2.3	33,633	0.01%
2024/10/18	40.4	38.06	6.4	38.21	38.06	34.1	34,340	0.10%
2024/10/17	101.2	38.06	3	38.08	38.12	98.2	34,334	0.29%	大買/
2024/10/16	51.9	38.89	5	38.72	39.02	46.9	34,050	0.14%
2024/10/15	51	39.06	24.1	38.94	39.10	26.9	33,632	0.08%
2024/10/14	16.6	38.64	0	0.00	38.70	16.6	34,111	0.05%
2024/10/11	45.2	38.59	5.2	38.59	38.60	39.9	34,137	0.12%
2024/10/09	23.7	38.43	9	38.52	38.43	14.7	33,980	0.04%
2024/10/08	33.2	38.31	1	38.43	38.43	32.2	33,813	0.10%
2024/10/07	2.3	38.54	3	38.64	38.64	-0.7	33,414	0.00%
2024/10/04	79.4	38.41	0	0.00	38.35	79.4	33,221	0.24%
2024/10/01	33.4	38.56	56	38.44	38.57	-22.6	32,581	-0.07%
2024/09/30	6.9	38.69	28	38.80	38.66	-21.1	32,043	-0.07%
2024/09/27	3.3	38.99	2	38.99	39.01	1.3	31,992	0.00%
2024/09/26	1	38.92	0.9	38.90	38.75	0.2	32,850	0.00%
2024/09/25	0	0.00	2	38.65	38.73	-2	33,646	-0.01%
2024/09/24	4.6	38.03	2	38.07	38.24	2.6	33,709	0.01%
2024/09/20	25.5	38.29	4.6	38.22	38.15	20.9	34,146	0.06%
2024/09/19	0.1	37.75	3	38.05	37.97	-2.9	34,336	-0.01%
2024/09/18	24.9	37.80	1	37.88	37.72	23.9	34,587	0.07%
2024/09/16	29	37.86	1	37.94	37.98	28	34,423	0.08%
2024/09/13	12.5	37.89	3	37.81	37.82	9.5	34,476	0.03%
2024/09/12	20.4	37.78	2	37.73	37.77	18.4	34,624	0.05%
2024/09/11	13.1	37.19	0.3	37.25	37.15	12.9	34,675	0.04%
2024/09/10	21.9	37.28	2	37.41	37.18	19.9	34,657	0.06%
2024/09/09	14.9	37.23	0	0.00	37.66	14.9	34,280	0.04%
2024/09/06	2.8	37.66	0	0.00	37.87	2.8	34,090	0.01%
2024/09/05	12.5	37.71	18	37.90	37.63	-5.5	33,990	-0.02%
2024/09/04	64.6	37.60	1	37.86	37.59	63.6	33,957	0.19%
2024/09/03	6.6	39.04	4.2	39.04	38.98	2.4	32,915	0.01%
2024/09/02	6.3	39.12	1.2	39.14	39.06	5.1	33,026	0.02%
2024/08/30	1.1	39.10	0	0.00	39.06	1.1	33,193	0.00%
2024/08/29	2	38.83	0	0.00	39.01	2	33,286	0.01%
2024/08/28	0	0.00	14	38.89	38.99	-14	33,323	-0.04%
2024/08/27	5.2	38.78	1	38.87	38.87	4.2	33,520	0.01%
2024/08/26	0	0.00	3	39.09	39.02	-3	33,677	-0.01%
2024/08/23	4	38.38	19	38.40	38.61	-15	33,641	-0.04%
2024/08/22	4	38.63	2.6	38.65	38.58	1.5	33,645	0.00%
2024/08/21	1.3	38.64	2	38.61	38.66	-0.7	34,132	0.00%
2024/08/20	2.1	38.99	1	39.03	38.91	1.1	34,163	0.00%
2024/08/19	9.1	38.90	3	38.83	38.83	6.1	34,359	0.02%
2024/08/16	1.4	38.80	0	0.00	38.82	1.4	34,635	0.00%
2024/08/15	0.1	38.36	1	38.52	38.17	-0.9	34,293	0.00%
2024/08/14	8	38.35	0.1	38.36	38.36	8	34,342	0.02%
2024/08/13	5.6	38.01	3	37.91	37.98	2.6	34,322	0.01%
2024/08/12	48.2	37.88	3	37.94	37.88	45.2	34,454	0.13%
2024/08/09	63.6	37.48	1	37.60	37.35	62.6	34,528	0.18%
2024/08/08	8.1	36.55	0	0.00	36.77	8.1	34,402	0.02%
2024/08/07	6.2	36.72	6	36.81	36.99	0.2	34,260	0.00%
2024/08/06	19	35.00	121.1	34.85	35.81	-102.1	33,982	-0.30%	大賣/鉅額交易
2024/08/05	70.7	35.30	5.8	35.44	35.11	64.9	32,829	0.20%
2024/08/02	27.5	38.20	1.3	38.01	38.00	26.2	30,893	0.08%
2024/08/01	8.3	38.88	2	38.98	39.15	6.3	30,172	0.02%
2024/07/31	30.2	38.30	0	0.00	38.37	30.2	30,161	0.10%
2024/07/30	16.1	37.85	19	37.78	38.37	-2.9	29,935	-0.01%
2024/07/29	31.2	38.59	0	0.00	38.42	31.2	29,326	0.11%
2024/07/26	27.8	38.62	16.2	38.56	38.82	11.7	28,488	0.04%
2024/07/23	12.3	39.43	1	39.37	39.47	11.3	27,170	0.04%
2024/07/22	50.4	39.02	20	38.82	39.04	30.4	26,876	0.11%
2024/07/19	35.8	39.86	20	39.84	39.81	15.8	25,911	0.06%
2024/07/18	24.8	40.30	17	40.24	40.40	7.8	25,163	0.03%
2024/07/17	38.7	41.12	4	41.23	41.00	34.7	24,503	0.14%
2024/07/16	36.7	41.27	3	41.30	41.30	33.7	24,409	0.14%
2024/07/15	40.1	42.32	8	42.28	42.37	32.1	25,086	0.13%
2024/07/12	6.5	42.38	2	42.37	42.39	4.5	24,909	0.02%
2024/07/11	5.1	42.62	12	42.59	42.65	-6.9	25,598	-0.03%
2024/07/10	10.7	42.25	12	42.10	42.34	-1.3	27,066	0.00%
2024/07/09	17.4	42.21	1	42.28	42.09	16.4	27,738	0.06%
2024/07/08	8.5	41.91	0.2	41.96	42.14	8.2	27,493	0.03%
2024/07/05	3.4	41.92	0	0.00	41.94	3.4	27,341	0.01%
2024/07/04	3.4	41.74	2	41.82	41.88	1.4	27,085	0.01%
2024/07/03	6	41.35	2	41.35	41.42	4	26,816	0.01%
2024/07/02	43.5	41.00	2.4	41.04	41.10	41.1	26,714	0.15%
2024/07/01	16.4	41.35	1	41.29	41.35	15.4	25,929	0.06%
2024/06/28	6	41.23	2.3	41.19	41.12	3.7	25,162	0.01%
2024/06/27	29.1	40.88	0	0.00	40.91	29.1	25,197	0.12%
2024/06/26	2.1	41.46	0	0.00	41.20	2.1	25,105	0.01%
2024/06/25	4.2	41.09	1	41.30	41.30	3.2	24,778	0.01%
2024/06/24	2.1	41.55	12.2	41.42	41.41	-10.1	24,604	-0.04%
2024/06/21	1.3	41.67	1	41.67	41.90	0.3	24,658	0.00%
2024/06/20	2.1	41.76	0	0.00	41.95	2.1	24,702	0.01%
2024/06/19	2	41.54	9.3	41.55	41.52	-7.3	24,861	-0.03%
2024/06/18	0	0.00	1	40.90	40.96	-1	24,809	0.00%
2024/06/17	3.3	40.79	3	40.62	40.79	0.3	25,013	0.00%
2024/06/14	3.2	40.49	2	40.55	40.55	1.2	25,218	0.00%
2024/06/13	0.6	40.39	8	40.37	40.42	-7.4	25,502	-0.03%
2024/06/12	4.7	39.95	4	39.98	39.97	0.7	25,595	0.00%
2024/06/11	3.2	40.08	1	39.94	39.95	2.2	25,805	0.01%
2024/06/07	1.4	39.99	1	40.04	40.01	0.4	25,867	0.00%
2024/06/06	0.1	40.02	0	0.00	40.05	0.1	26,073	0.00%
2024/06/05	2.7	39.92	1.3	39.89	39.86	1.4	26,194	0.01%
2024/06/04	2.6	40.02	0	0.00	40.01	2.6	26,673	0.01%
2024/06/03	5.8	40.30	0	0.00	40.32	5.8	26,970	0.02%
2024/05/31	4.2	40.09	2.1	40.15	39.93	2.1	27,267	0.01%
2024/05/30	5.7	40.15	10	40.25	40.03	-4.3	27,391	-0.02%
2024/05/29	0.7	40.68	1	40.60	40.59	-0.4	27,695	0.00%
2024/05/28	0.1	40.78	14	40.81	40.81	-13.9	27,722	-0.05%
2024/05/27	0	0.00	6	40.56	40.74	-6	27,745	-0.02%
2024/05/24	1.3	39.85	2.6	40.05	40.10	-1.3	27,490	0.00%
2024/05/23	3.5	40.07	16	40.04	40.01	-12.5	27,610	-0.05%
2024/05/22	3	39.94	65	40.01	40.04	-62	27,763	-0.22%
2024/05/21	2.5	39.50	2.1	39.44	39.50	0.4	27,717	0.00%
2024/05/20	2.1	39.56	5	39.57	39.66	-2.9	27,847	-0.01%
2024/05/17	1.2	39.60	1	39.49	39.51	0.2	28,163	0.00%
2024/05/16	0	0.00	14	39.64	39.60	-14	28,312	-0.05%
2024/05/15	3	39.52	1.5	39.52	39.30	1.5	28,593	0.01%
2024/05/14	1.1	39.20	1.3	39.27	39.26	-0.2	29,207	0.00%
2024/05/13	3.2	39.03	0	0.00	39.04	3.2	29,257	0.01%
2024/05/10	2.2	38.87	0.1	38.92	39.04	2.1	29,446	0.01%
2024/05/09	5.2	38.96	0.5	38.98	38.92	4.7	29,421	0.02%
2024/05/08	3.3	38.97	0.3	39.02	39.02	3	29,501	0.01%
2024/05/07	0.6	38.91	2	39.14	38.97	-1.4	29,676	0.00%
2024/05/06	2	38.84	9	38.86	38.88	-7	29,727	-0.02%
2024/05/03	0.3	38.71	0.6	38.63	38.45	-0.3	29,694	0.00%
2024/05/02	12.2	38.15	3.1	38.17	38.35	9.1	29,894	0.03%
2024/04/30	0.9	38.31	6	38.34	38.32	-5.1	29,995	-0.02%
2024/04/29	3.1	38.27	4	38.37	38.34	-0.9	30,224	0.00%
2024/04/26	1	37.76	0	0.00	37.69	1	30,421	0.00%
2024/04/25	40.2	37.49	0	0.00	37.51	40.2	30,629	0.13%
2024/04/24	1.1	37.54	0	0.00	37.85	1.1	31,019	0.00%
2024/04/23	11.1	37.11	1.1	37.15	37.12	10.1	32,830	0.03%
2024/04/22	41.2	37.15	0	0.00	36.92	41.2	34,650	0.12%
2024/04/19	93	37.41	9.1	37.24	37.27	83.9	34,860	0.24%
2024/04/18	19.5	38.19	27.1	38.15	38.18	-7.6	33,506	-0.02%
2024/04/17	20.4	38.76	1	38.71	38.94	19.4	32,984	0.06%
2024/04/16	37.8	38.60	0.1	38.78	38.49	37.7	32,116	0.12%
2024/04/15	33	39.68	0.2	39.58	39.62	32.8	30,685	0.11%
2024/04/12	30	39.97	0	0.00	39.98	30	30,281	0.10%
2024/04/11	7.2	39.95	5	39.97	40.09	2.2	30,433	0.01%
2024/04/10	4.4	40.23	10.2	40.32	40.20	-5.8	30,557	-0.02%
2024/04/09	8.4	39.98	4	39.99	39.99	4.4	31,635	0.01%
2024/04/08	1.4	39.91	11.1	39.74	39.92	-9.7	31,929	-0.03%
2024/04/03	9.7	39.86	1	39.90	39.75	8.7	31,830	0.03%
2024/04/02	11.3	39.85	2	39.86	39.88	9.3	31,934	0.03%
2024/04/01	9.5	39.72	0	0.00	39.59	9.5	32,441	0.03%
2024/03/29	1	39.63	1	39.85	39.86	0	32,753	0.00%
2024/03/28	1	39.58	7	39.66	39.74	-6	32,919	-0.02%
2024/03/27	1.3	39.24	0.8	39.30	39.55	0.6	33,013	0.00%
2024/03/26	8.8	39.18	18	39.31	39.24	-9.2	33,076	-0.03%
2024/03/25	2.3	39.65	2	39.66	39.62	0.3	33,059	0.00%
2024/03/22	2.3	39.81	4	39.87	39.80	-1.7	33,201	-0.01%
2024/03/21	2	39.69	7	39.88	39.93	-5	33,133	-0.02%
2024/03/20	5.1	39.75	1.9	39.80	39.63	3.3	33,302	0.01%
2024/03/19	2.1	39.62	10	39.51	39.70	-8	33,682	-0.02%
2024/03/18	32.8	39.07	2.3	39.11	39.36	30.6	34,225	0.09%
2024/03/15	0.1	38.72	5	38.84	39.02	-4.9	34,152	-0.01%
2024/03/14	2.2	38.82	3.7	38.91	38.72	-1.6	33,922	0.00%
2024/03/13	3.1	39.09	12	39.07	39.08	-8.9	33,830	-0.03%
2024/03/12	3.6	38.78	1	38.95	38.99	2.6	33,698	0.01%
2024/03/11	22.3	38.46	9	38.53	38.43	13.3	33,783	0.04%
2024/03/08	5.6	38.57	16.2	38.62	38.45	-10.6	33,669	-0.03%
2024/03/07	3.3	38.58	12	38.54	38.68	-8.7	33,152	-0.03%
2024/03/06	0.4	38.26	4	38.32	38.53	-3.6	32,892	-0.01%
2024/03/05	2.5	38.01	11.5	38.07	38.16	-9	32,576	-0.03%
2024/03/04	16.4	38.06	22	38.06	38.00	-5.6	32,498	-0.02%
2024/03/01	22.6	37.78	31.5	37.74	37.74	-8.9	32,039	-0.03%
2024/02/29	5	37.46	9	37.48	37.70	-4	32,168	-0.01%
2024/02/27	5.7	37.56	6	37.80	37.51	-0.3	32,028	0.00%
2024/02/26	1.2	37.62	0	0.00	37.68	1.2	31,870	0.00%
2024/02/23	7.3	37.76	1	37.82	37.59	6.3	31,783	0.02%
2024/02/22	3.4	37.55	18	37.58	37.65	-14.6	32,100	-0.05%
2024/02/21	2.2	37.30	4	37.30	37.29	-1.8	31,762	-0.01%
2024/02/20	0.4	37.35	7.1	37.36	37.39	-6.7	31,741	-0.02%
2024/02/19	2.7	37.08	15.2	37.10	37.14	-12.5	31,436	-0.04%
2024/02/16	2.4	37.11	17	37.09	37.07	-14.7	31,677	-0.05%
2024/02/15	4.7	36.87	3	36.84	36.86	1.8	31,353	0.01%
2024/02/05	5	36.41	0	0.00	36.45	5	30,608	0.02%