元大高股息 (0056)-富邦-二林券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.30
漲跌
▲0.04
漲幅
+0.10%
成交量
22,522張
產業
上市
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	39.52	1.5	39.52	39.30	1.5	28,593	0.01%
2024/05/14	1.1	39.20	1.3	39.27	39.26	-0.2	29,207	0.00%
2024/05/13	3.2	39.03	0	0.00	39.04	3.2	29,257	0.01%
2024/05/10	2.2	38.87	0.1	38.92	39.04	2.1	29,446	0.01%
2024/05/09	5.2	38.96	0.5	38.98	38.92	4.7	29,421	0.02%
2024/05/08	3.3	38.97	0.3	39.02	39.02	3	29,501	0.01%
2024/05/07	0.6	38.91	2	39.14	38.97	-1.4	29,676	0.00%
2024/05/06	2	38.84	9	38.86	38.88	-7	29,727	-0.02%
2024/05/03	0.3	38.71	0.6	38.63	38.45	-0.3	29,694	0.00%
2024/05/02	12.2	38.15	3.1	38.17	38.35	9.1	29,894	0.03%
2024/04/30	0.9	38.31	6	38.34	38.32	-5.1	29,995	-0.02%
2024/04/29	3.1	38.27	4	38.37	38.34	-0.9	30,224	0.00%
2024/04/26	1	37.76	0	0.00	37.69	1	30,421	0.00%
2024/04/25	40.2	37.49	0	0.00	37.51	40.2	30,629	0.13%
2024/04/24	1.1	37.54	0	0.00	37.85	1.1	31,019	0.00%
2024/04/23	11.1	37.11	1.1	37.15	37.12	10.1	32,830	0.03%
2024/04/22	41.2	37.15	0	0.00	36.92	41.2	34,650	0.12%
2024/04/19	93	37.41	9.1	37.24	37.27	83.9	34,860	0.24%
2024/04/18	19.5	38.19	27.1	38.15	38.18	-7.6	33,506	-0.02%
2024/04/17	20.4	38.76	1	38.71	38.94	19.4	32,984	0.06%
2024/04/16	37.8	38.60	0.1	38.78	38.49	37.7	32,116	0.12%
2024/04/15	33	39.68	0.2	39.58	39.62	32.8	30,685	0.11%
2024/04/12	30	39.97	0	0.00	39.98	30	30,281	0.10%
2024/04/11	7.2	39.95	5	39.97	40.09	2.2	30,433	0.01%
2024/04/10	4.4	40.23	10.2	40.32	40.20	-5.8	30,557	-0.02%
2024/04/09	8.4	39.98	4	39.99	39.99	4.4	31,635	0.01%
2024/04/08	1.4	39.91	11.1	39.74	39.92	-9.7	31,929	-0.03%
2024/04/03	9.7	39.86	1	39.90	39.75	8.7	31,830	0.03%
2024/04/02	11.3	39.85	2	39.86	39.88	9.3	31,934	0.03%
2024/04/01	9.5	39.72	0	0.00	39.59	9.5	32,441	0.03%
2024/03/29	1	39.63	1	39.85	39.86	0	32,753	0.00%
2024/03/28	1	39.58	7	39.66	39.74	-6	32,919	-0.02%
2024/03/27	1.3	39.24	0.8	39.30	39.55	0.6	33,013	0.00%
2024/03/26	8.8	39.18	18	39.31	39.24	-9.2	33,076	-0.03%
2024/03/25	2.3	39.65	2	39.66	39.62	0.3	33,059	0.00%
2024/03/22	2.3	39.81	4	39.87	39.80	-1.7	33,201	-0.01%
2024/03/21	2	39.69	7	39.88	39.93	-5	33,133	-0.02%
2024/03/20	5.1	39.75	1.9	39.80	39.63	3.3	33,302	0.01%
2024/03/19	2.1	39.62	10	39.51	39.70	-8	33,682	-0.02%
2024/03/18	32.8	39.07	2.3	39.11	39.36	30.6	34,225	0.09%
2024/03/15	0.1	38.72	5	38.84	39.02	-4.9	34,152	-0.01%
2024/03/14	2.2	38.82	3.7	38.91	38.72	-1.6	33,922	0.00%
2024/03/13	3.1	39.09	12	39.07	39.08	-8.9	33,830	-0.03%
2024/03/12	3.6	38.78	1	38.95	38.99	2.6	33,698	0.01%
2024/03/11	22.3	38.46	9	38.53	38.43	13.3	33,783	0.04%
2024/03/08	5.6	38.57	16.2	38.62	38.45	-10.6	33,669	-0.03%
2024/03/07	3.3	38.58	12	38.54	38.68	-8.7	33,152	-0.03%
2024/03/06	0.4	38.26	4	38.32	38.53	-3.6	32,892	-0.01%
2024/03/05	2.5	38.01	11.5	38.07	38.16	-9	32,576	-0.03%
2024/03/04	16.4	38.06	22	38.06	38.00	-5.6	32,498	-0.02%
2024/03/01	22.6	37.78	31.5	37.74	37.74	-8.9	32,039	-0.03%
2024/02/29	5	37.46	9	37.48	37.70	-4	32,168	-0.01%
2024/02/27	5.7	37.56	6	37.80	37.51	-0.3	32,028	0.00%
2024/02/26	1.2	37.62	0	0.00	37.68	1.2	31,870	0.00%
2024/02/23	7.3	37.76	1	37.82	37.59	6.3	31,783	0.02%
2024/02/22	3.4	37.55	18	37.58	37.65	-14.6	32,100	-0.05%
2024/02/21	2.2	37.30	4	37.30	37.29	-1.8	31,762	-0.01%
2024/02/20	0.4	37.35	7.1	37.36	37.39	-6.7	31,741	-0.02%
2024/02/19	2.7	37.08	15.2	37.10	37.14	-12.5	31,436	-0.04%
2024/02/16	2.4	37.11	17	37.09	37.07	-14.7	31,677	-0.05%
2024/02/15	4.7	36.87	3	36.84	36.86	1.8	31,353	0.01%
2024/02/05	5	36.41	0	0.00	36.45	5	30,608	0.02%
2024/02/02	1	36.53	19	36.51	36.45	-18	30,525	-0.06%
2024/02/01	2.3	36.30	0.5	36.30	36.30	1.8	30,337	0.01%
2024/01/31	4.3	36.20	0.3	36.20	36.20	4	30,544	0.01%
2024/01/30	10	36.33	8	36.32	36.36	2	30,496	0.01%
2024/01/29	8.1	36.23	14.1	36.10	36.28	-6	30,526	-0.02%
2024/01/26	3.1	36.02	0	0.00	36.07	3.1	30,394	0.01%
2024/01/25	2	36.32	0	0.00	36.29	2	30,391	0.01%
2024/01/24	2	36.29	0	0.00	36.23	2	30,277	0.01%
2024/01/23	2.5	36.17	2	36.17	36.20	0.5	30,812	0.00%
2024/01/22	6	36.08	5.4	36.09	36.14	0.6	30,686	0.00%
2024/01/19	9.1	35.43	14.2	35.38	35.65	-5.1	30,473	-0.02%
2024/01/18	19.2	35.15	2	35.10	35.12	17.2	31,058	0.06%
2024/01/17	87	35.32	2	35.46	35.19	85	30,727	0.28%
2024/01/16	65.8	36.27	0	0.00	36.37	65.8	29,046	0.23%
2024/01/15	31.5	36.50	20	36.59	36.42	11.5	27,642	0.04%
2024/01/12	15.7	36.30	7	36.31	36.33	8.7	27,656	0.03%
2024/01/11	7.9	36.29	0	0.00	36.39	7.9	28,953	0.03%
2024/01/10	16.7	36.25	17.8	36.27	36.24	-1.1	31,275	0.00%
2024/01/09	16.1	36.55	3.2	36.70	36.49	12.9	32,297	0.04%
2024/01/08	26	36.72	5.2	36.81	36.57	20.8	32,979	0.06%
2024/01/05	11.1	36.68	11	36.59	36.55	0.1	33,330	0.00%
2024/01/04	5	36.58	1.4	36.65	36.59	3.7	33,253	0.01%
2024/01/03	41.2	36.72	7	36.63	36.68	34.2	33,531	0.10%
2024/01/02	7.7	37.21	0	0.00	37.17	7.7	32,601	0.02%
2023/12/29	7	37.39	18.1	37.34	37.40	-11.1	32,410	-0.03%
2023/12/28	0.3	37.44	8.2	37.36	37.33	-7.9	32,806	-0.02%
2023/12/27	28	37.26	27	37.36	37.42	1	33,456	0.00%
2023/12/26	3	36.96	33.1	36.83	37.00	-30.1	33,230	-0.09%
2023/12/25	5.4	36.57	6	36.64	36.65	-0.6	32,781	0.00%
2023/12/22	0.4	36.39	9	36.31	36.37	-8.6	32,487	-0.03%
2023/12/21	2.2	36.22	2	36.22	36.33	0.2	32,461	0.00%
2023/12/20	1.1	36.44	4.1	36.48	36.57	-3	32,376	-0.01%
2023/12/19	4.5	36.20	3	36.00	36.10	1.5	32,120	0.00%
2023/12/18	2.4	36.34	7.1	36.34	36.38	-4.7	32,281	-0.01%
2023/12/15	5.9	36.43	25	36.45	36.36	-19.1	32,159	-0.06%
2023/12/14	13.1	36.43	16.1	36.47	36.55	-3	31,933	-0.01%
2023/12/13	0.1	35.91	60	35.97	36.06	-59.9	31,472	-0.19%
2023/12/12	0.1	35.60	9	35.63	35.58	-8.9	30,915	-0.03%
2023/12/11	2.6	35.47	4	35.50	35.47	-1.4	30,849	0.00%
2023/12/08	1.2	35.51	27	35.44	35.42	-25.8	30,809	-0.08%
2023/12/07	5	35.26	1	35.39	35.25	4	30,780	0.01%
2023/12/06	0	35.32	14	35.30	35.31	-14	31,299	-0.04%
2023/12/05	4.5	35.01	0	0.00	35.05	4.5	31,001	0.01%
2023/12/04	12	35.25	1	35.24	35.19	11	30,868	0.04%
2023/12/01	1.3	35.00	35	35.13	35.13	-33.7	30,932	-0.11%
2023/11/30	1.7	35.05	6	35.07	35.08	-4.4	30,907	-0.01%
2023/11/29	0	0.00	6	35.06	35.09	-6	30,961	-0.02%
2023/11/28	1	34.84	0	0.00	34.90	1	30,789	0.00%
2023/11/27	6.6	34.86	0	0.00	34.75	6.6	30,758	0.02%
2023/11/24	2	34.95	1	34.95	34.94	1	30,597	0.00%
2023/11/23	3.3	34.99	0	0.00	34.97	3.3	30,643	0.01%
2023/11/22	6	35.04	0	0.00	35.05	6	30,857	0.02%
2023/11/21	0	0.00	35	35.25	35.30	-35	31,044	-0.11%
2023/11/20	1.5	34.84	10	34.83	34.90	-8.5	31,152	-0.03%
2023/11/17	3	34.82	14	34.81	34.82	-11	31,201	-0.04%
2023/11/16	3.3	34.74	22	34.83	34.77	-18.7	31,282	-0.06%
2023/11/15	10.2	34.83	16.2	35.09	34.83	-6	31,235	-0.02%
2023/11/14	3	34.67	33.6	34.69	34.68	-30.6	31,232	-0.10%
2023/11/13	1.3	34.67	18.1	34.61	34.54	-16.7	31,300	-0.05%
2023/11/10	1.8	34.37	0	0.00	34.43	1.8	31,543	0.01%
2023/11/09	2.3	34.50	9.1	34.54	34.55	-6.7	31,693	-0.02%
2023/11/08	2.2	34.56	10	34.58	34.54	-7.9	32,047	-0.02%
2023/11/07	14.5	34.18	16	34.20	34.23	-1.5	32,009	0.00%
2023/11/06	5.2	34.23	14.1	34.07	34.24	-8.9	32,783	-0.03%
2023/11/03	14.1	33.66	4.1	33.69	33.69	10.1	32,772	0.03%
2023/11/02	1.4	33.51	8.1	33.48	33.52	-6.7	33,164	-0.02%
2023/11/01	16.6	32.83	17	32.74	32.89	-0.4	33,528	0.00%
2023/10/31	33.8	32.88	1	33.27	32.69	32.8	34,305	0.10%
2023/10/30	3.2	33.19	5.1	33.20	33.23	-1.9	35,099	-0.01%
2023/10/27	11.4	33.15	8	33.14	33.13	3.4	35,971	0.01%
2023/10/26	22.3	33.01	3	32.96	33.10	19.3	37,274	0.05%
2023/10/25	4	33.67	7	33.60	33.62	-3	37,595	-0.01%
2023/10/24	11.2	33.18	1.1	33.29	33.47	10.1	38,032	0.03%
2023/10/23	10.3	33.17	0	0.00	33.08	10.3	38,620	0.03%
2023/10/20	21.9	33.21	8	33.36	33.40	13.9	39,802	0.03%
2023/10/19	54.9	33.52	6	33.51	33.65	48.9	41,284	0.12%
2023/10/18	127.3	34.87	7	34.90	34.90	120.3	40,573	0.30%	大買/鉅額交易
2023/10/17	79.2	35.40	41	35.32	35.27	38.2	38,508	0.10%
2023/10/16	109.4	35.50	3	35.47	35.52	106.4	38,342	0.28%	大買/鉅額交易
2023/10/13	26.2	35.68	7	35.88	35.72	19.2	38,793	0.05%
2023/10/12	7.3	35.87	5	35.91	35.98	2.3	39,925	0.01%
2023/10/11	20.2	35.81	0	0.00	35.78	20.2	41,376	0.05%
2023/10/06	6.5	35.75	3	35.83	35.79	3.5	42,535	0.01%
2023/10/05	12.8	35.64	8	35.62	35.69	4.8	43,168	0.01%
2023/10/04	36.5	35.19	13.1	35.13	35.39	23.4	43,474	0.05%
2023/10/03	14	35.76	5	35.78	35.60	9	43,353	0.02%
2023/10/02	2.6	35.71	26	35.68	35.74	-23.4	43,325	-0.05%
2023/09/28	2	35.00	15	35.15	35.06	-13	43,861	-0.03%
2023/09/27	2.7	34.79	0	0.00	34.87	2.7	44,651	0.01%
2023/09/26	14.8	34.96	0	0.00	34.76	14.8	45,761	0.03%
2023/09/25	8.3	35.06	11	35.00	35.08	-2.7	46,125	-0.01%
2023/09/22	31.1	34.76	16.1	34.74	34.89	15	46,174	0.03%
2023/09/21	41	34.64	7	34.61	34.70	34	46,266	0.07%
2023/09/20	13.2	35.16	20	35.19	35.05	-6.8	45,945	-0.01%
2023/09/19	4	35.23	3	35.17	35.14	1	46,493	0.00%
2023/09/18	13.3	35.31	0.2	35.31	35.31	13.1	46,664	0.03%
2023/09/15	2	35.47	15	35.49	35.58	-13	46,803	-0.03%
2023/09/14	1.1	35.31	11	35.26	35.31	-9.9	46,953	-0.02%
2023/09/13	2	34.78	1	34.83	34.86	1	47,064	0.00%
2023/09/12	14.1	34.82	11.2	34.89	34.80	2.9	47,518	0.01%
2023/09/11	18.1	34.85	12	34.91	34.79	6.1	48,056	0.01%
2023/09/08	2.8	35.31	6	35.36	35.42	-3.2	47,956	-0.01%
2023/09/07	0.7	35.54	3	35.46	35.45	-2.3	48,886	0.00%
2023/09/06	0.1	35.58	7.3	35.59	35.60	-7.2	49,568	-0.01%
2023/09/05	0.5	35.32	3	35.41	35.43	-2.5	49,852	-0.01%
2023/09/04	2.1	35.10	5.6	35.23	35.27	-3.5	50,141	-0.01%
2023/09/01	6.8	35.22	0	0.00	35.12	6.8	50,299	0.01%
2023/08/31	2.2	35.18	7.6	35.24	35.31	-5.5	50,522	-0.01%
2023/08/30	0.1	35.48	2	35.50	35.35	-1.9	50,824	0.00%
2023/08/29	3	35.01	7	35.10	35.16	-4	51,337	-0.01%
2023/08/28	2.2	34.89	4	35.03	35.06	-1.9	51,398	0.00%
2023/08/25	15.1	35.29	10	35.26	35.14	5.1	51,319	0.01%
2023/08/24	3	35.99	67.5	36.00	35.76	-64.5	51,396	-0.13%
2023/08/23	3.9	35.24	11.3	35.26	35.43	-7.3	51,458	-0.01%
2023/08/22	0	35.09	5	35.27	35.11	-5	52,007	-0.01%
2023/08/21	2.3	34.88	0.2	34.84	34.85	2.1	52,135	0.00%
2023/08/18	19.2	35.12	0.8	34.72	34.84	18.4	52,121	0.04%
2023/08/17	8.1	34.81	1	35.24	35.33	7.1	51,806	0.01%
2023/08/16	16	34.80	3.1	34.80	35.14	12.9	51,736	0.02%
2023/08/15	4.6	34.87	6	34.96	34.85	-1.4	51,873	0.00%
2023/08/14	11.3	34.27	56.4	34.30	34.28	-45.1	52,221	-0.09%
2023/08/11	0.3	34.62	11.1	34.58	34.56	-10.7	52,016	-0.02%
2023/08/10	18.7	34.60	2.2	34.61	34.43	16.5	52,010	0.03%
2023/08/09	3.1	35.31	52	35.45	35.35	-48.9	51,239	-0.10%
2023/08/08	11.5	35.56	24.1	35.80	35.59	-12.5	50,991	-0.02%
2023/08/07	9	35.49	28	35.32	35.70	-19	50,577	-0.04%
2023/08/04	9.6	34.56	21.7	34.66	34.74	-12.2	50,055	-0.02%
2023/08/02	65.2	34.71	49.2	35.47	34.51	16	49,160	0.03%
2023/08/01	11.4	35.63	14.4	35.86	35.73	-3	47,781	-0.01%
2023/07/31	9	35.91	38.2	36.12	35.74	-29.2	46,827	-0.06%
2023/07/28	2	36.20	6	36.47	36.58	-4	45,368	-0.01%
2023/07/27	7	36.22	6	36.37	36.10	1	44,245	0.00%
2023/07/26	9.3	36.01	13	36.02	36.02	-3.7	43,693	-0.01%
2023/07/25	1	36.12	34.2	36.44	36.05	-33.2	42,844	-0.08%
2023/07/24	5.1	35.66	58	35.88	35.99	-53	41,141	-0.13%
2023/07/21	15	34.51	58	34.48	35.26	-43	39,128	-0.11%
2023/07/20	5.2	34.59	116.1	34.64	34.71	-110.9	38,945	-0.28%	大賣/鉅額交易
2023/07/19	39.3	34.66	40	34.71	34.36	-0.7	38,430	0.00%
2023/07/18	43	35.08	34	35.14	35.11	9	37,308	0.02%
2023/07/17	21.3	35.88	101.8	35.88	35.94	-80.5	35,892	-0.22%	大賣/
2023/07/14	5	35.11	56	35.39	35.54	-51	33,984	-0.15%
2023/07/13	10.2	35.19	53	35.25	34.82	-42.8	32,411	-0.13%
2023/07/12	3.1	34.28	65.2	34.22	34.30	-62.1	30,636	-0.20%
2023/07/11	8.4	33.68	23.1	33.74	33.80	-14.8	29,710	-0.05%
2023/07/10	21.9	33.17	1	33.17	33.18	20.9	29,355	0.07%
2023/07/07	33.5	33.10	16.5	33.03	33.08	17	28,963	0.06%
2023/07/06	28.6	33.46	13	33.71	33.34	15.6	28,125	0.06%
2023/07/05	36.6	33.74	3	33.85	33.71	33.6	27,144	0.12%
2023/07/04	50.4	33.80	20	33.75	33.91	30.4	26,313	0.12%
2023/07/03	12.3	33.23	14.6	33.22	33.24	-2.3	25,368	-0.01%
2023/06/30	2.2	32.60	1.2	32.63	32.67	1	25,119	0.00%
2023/06/29	2.1	32.47	10	32.56	32.53	-7.9	25,191	-0.03%
2023/06/28	9	32.40	4	32.30	32.30	5	25,050	0.02%
2023/06/27	34.8	32.44	29	32.20	32.18	5.8	25,112	0.02%
2023/06/26	17.3	32.69	11	32.54	32.77	6.3	24,721	0.03%
2023/06/21	10	32.69	11.1	32.71	32.83	-1.1	24,714	0.00%
2023/06/20	4.7	32.53	48	32.50	32.48	-43.3	24,470	-0.18%
2023/06/19	8.4	32.73	8	32.65	32.73	0.4	24,190	0.00%
2023/06/16	14.8	32.89	2	32.88	32.78	12.8	23,898	0.05%
2023/06/15	51.6	32.62	28.5	32.64	32.69	23.1	23,537	0.10%
2023/06/14	16.1	32.31	38	32.27	32.32	-21.9	23,053	-0.09%
2023/06/13	10	32.17	19.4	32.13	32.20	-9.4	22,990	-0.04%
2023/06/12	39.8	31.92	24	31.71	31.78	15.8	22,212	0.07%
2023/06/09	1.9	31.58	33	31.63	31.78	-31.1	21,791	-0.14%
2023/06/08	21	31.33	37.2	31.39	31.24	-16.2	21,944	-0.07%
2023/06/07	19.1	31.34	18.2	31.48	31.46	0.9	22,078	0.00%
2023/06/06	8.3	31.10	12	31.11	31.15	-3.7	22,001	-0.02%
2023/06/05	16.3	30.98	10	31.13	31.10	6.3	21,934	0.03%
2023/06/02	78.3	31.08	15	31.04	30.93	63.3	21,734	0.29%
2023/06/01	5.2	30.37	7.2	30.44	30.47	-2	21,375	-0.01%
2023/05/31	16	30.47	7	30.49	30.49	9	21,387	0.04%
2023/05/30	8.1	30.51	19.3	30.47	30.52	-11.2	21,242	-0.05%
2023/05/29	64.4	30.70	90	30.66	30.65	-25.7	20,974	-0.12%
2023/05/26	25.1	30.02	36	30.13	30.13	-10.9	20,701	-0.05%
2023/05/25	5.9	29.75	18	29.75	29.78	-12.1	20,433	-0.06%
2023/05/24	21	29.30	0	0.00	29.43	21	20,364	0.10%
2023/05/23	5.2	29.35	104.5	29.36	29.37	-99.3	20,586	-0.48%	大賣/
2023/05/22	13.1	29.37	2.5	29.43	29.35	10.6	20,555	0.05%
2023/05/19	4.2	29.30	12	29.29	29.31	-7.8	20,426	-0.04%
2023/05/18	11	28.96	6	29.02	29.05	5	20,315	0.02%
2023/05/17	4	28.70	1	28.71	28.76	3	19,833	0.02%
2023/05/15	4.6	28.38	0	0.00	28.42	4.6	19,581	0.02%
2023/05/12	12	28.21	1.1	28.36	28.45	10.9	19,709	0.06%
2023/05/11	7.1	28.46	0.4	28.45	28.40	6.7	19,730	0.03%
2023/05/10	15.6	28.56	0.1	28.58	28.54	15.5	19,819	0.08%
2023/05/09	6.4	28.61	1	28.58	28.64	5.4	19,838	0.03%
2023/05/08	0.8	28.63	12	28.61	28.67	-11.2	20,137	-0.06%
2023/05/05	0.6	28.50	0	0.00	28.47	0.6	20,193	0.00%
2023/05/04	7	28.35	14	28.39	28.45	-7	20,512	-0.03%
2023/05/03	28.2	28.37	3	28.37	28.42	25.2	20,639	0.12%
2023/05/02	4.3	28.38	5.8	28.41	28.44	-1.5	20,848	-0.01%
2023/04/28	1	28.22	9	28.21	28.23	-8	21,218	-0.04%
2023/04/27	3.2	27.89	4	27.90	28.02	-0.8	21,247	0.00%
2023/04/26	28.1	27.70	0	0.00	27.84	28.1	21,374	0.13%
2023/04/25	36.3	27.91	12.3	27.78	27.80	24	21,169	0.11%
2023/04/24	4.1	28.25	0	0.00	28.27	4.1	20,386	0.02%
2023/04/21	14.2	28.24	6	28.36	28.19	8.2	20,417	0.04%
2023/04/20	12.9	28.43	1	28.38	28.43	11.9	20,440	0.06%
2023/04/19	1.1	28.58	14	28.64	28.55	-12.9	20,772	-0.06%
2023/04/18	12.4	28.67	2	28.65	28.67	10.4	20,861	0.05%
2023/04/17	1.4	28.79	14	28.77	28.80	-12.6	20,763	-0.06%
2023/04/14	5	28.73	11	28.72	28.74	-6	20,701	-0.03%
2023/04/13	18.3	28.79	35	28.73	28.71	-16.7	20,739	-0.08%
2023/04/12	7	28.79	5	28.79	28.85	2	20,533	0.01%
2023/04/11	13.8	28.70	17.6	28.70	28.70	-3.8	20,618	-0.02%
2023/04/10	10.2	28.47	4	28.45	28.50	6.2	20,786	0.03%