東陽 (1319)-富邦-二林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	109.33	0	0.00	108.00	3	3,383	0.09%
2025/01/20	1	111.50	0	0.00	110.00	1	3,426	0.03%
2025/01/17	3	112.67	0	0.00	111.50	3	3,432	0.09%
2025/01/16	4	113.25	1	114.00	114.50	3	3,388	0.09%
2025/01/14	0	0.00	3	115.00	113.50	-3	3,353	-0.09%
2025/01/13	0	0.00	3	112.17	110.00	-3	3,238	-0.09%
2025/01/09	0	0.00	8	110.00	110.50	-8	3,285	-0.24%
2025/01/08	8	108.69	2	106.50	108.50	6	3,330	0.18%
2025/01/07	1	111.50	0	0.00	112.50	1	3,266	0.03%
2025/01/06	2	110.00	0	0.00	109.00	2	3,267	0.06%
2025/01/03	1	112.00	0	0.00	110.50	1	3,302	0.03%
2024/12/31	0	0.00	0.2	112.00	112.00	-0.2	3,372	-0.01%
2024/12/30	0	0.00	3	114.17	113.50	-3	3,384	-0.09%
2024/12/27	4.1	111.50	5	112.20	110.50	-0.9	3,437	-0.03%
2024/12/26	1	113.50	0	0.00	114.50	1	3,426	0.03%
2024/12/25	1	113.50	0	0.00	114.50	1	3,493	0.03%
2024/12/24	0	0.00	2	114.50	115.00	-2	3,529	-0.06%
2024/12/23	1	113.50	1	113.50	115.00	0	3,554	0.00%
2024/12/20	0.1	113.50	1	114.00	114.00	-0.9	3,584	-0.03%
2024/12/19	5	112.10	2	111.50	111.00	3	3,609	0.08%
2024/12/18	1	113.00	2	115.25	116.00	-1	3,707	-0.03%
2024/12/17	0	0.00	1	115.00	113.50	-1	3,707	-0.03%
2024/12/16	0	0.00	2	112.00	111.50	-2	3,712	-0.05%
2024/12/13	5	113.90	1	115.50	112.00	4	3,735	0.11%
2024/12/12	0	0.00	2	117.50	115.00	-2	3,867	-0.05%
2024/12/11	0	0.00	1	111.00	110.50	-1	3,857	-0.03%
2024/12/10	4	112.88	0	0.00	110.00	4	3,949	0.10%
2024/12/09	1	114.00	0	0.00	113.50	1	4,137	0.02%
2024/12/06	2	115.75	1	115.00	115.00	1	4,222	0.02%
2024/12/03	1	117.00	0.1	118.50	117.00	0.9	4,510	0.02%
2024/12/02	1	118.50	0	0.00	118.00	1	4,470	0.02%
2024/11/27	5	119.00	3	117.50	114.50	2	4,283	0.05%
2024/11/26	0	0.00	4	115.75	115.00	-4	4,156	-0.10%
2024/11/25	5	111.70	1	111.50	111.00	4	3,968	0.10%
2024/11/22	3	110.00	6	111.50	110.00	-3	4,023	-0.07%
2024/11/21	3	108.67	1	110.50	109.50	2	4,004	0.05%
2024/11/20	2	110.00	0	0.00	110.00	2	3,993	0.05%
2024/11/19	1	110.50	0	0.00	111.50	1	3,996	0.03%
2024/11/15	0	0.00	2	113.00	113.50	-2	3,946	-0.05%
2024/11/14	1	112.00	6.1	110.02	109.50	-5.1	3,866	-0.13%
2024/11/12	1	106.50	0	0.00	106.50	1	3,780	0.03%
2024/11/11	1	107.00	0	0.00	107.50	1	3,774	0.03%
2024/11/08	2	107.25	0	0.00	107.00	2	3,777	0.05%
2024/11/06	2	108.25	0	0.00	106.50	2	3,751	0.05%
2024/11/05	0	0.00	3	109.67	109.50	-3	3,767	-0.08%
2024/11/04	1	107.50	2	109.50	109.00	-1	3,789	-0.03%
2024/11/01	0	0.00	1	108.50	108.50	-1	3,843	-0.03%
2024/10/30	1	105.50	1	107.50	107.00	0	3,847	0.00%
2024/10/29	0	0.00	3	107.17	106.00	-3	3,852	-0.08%
2024/10/28	1	105.50	0	0.00	105.00	1	3,844	0.03%
2024/10/25	5	107.20	2	107.50	107.50	3	3,873	0.08%
2024/10/24	0	0.00	2	107.50	106.50	-2	3,845	-0.05%
2024/10/22	1	105.00	2	105.00	106.00	-1	3,863	-0.03%
2024/10/21	6	103.83	0	0.00	105.00	6	3,905	0.15%
2024/10/18	1	104.50	0	0.00	104.00	1	3,937	0.03%
2024/10/16	1	109.00	5	106.00	105.50	-4	3,943	-0.10%
2024/10/15	2	106.00	4	108.00	108.00	-2	3,951	-0.05%
2024/10/11	1	104.00	0	0.00	104.00	1	3,889	0.03%
2024/10/09	1	103.50	9	106.61	106.50	-8	3,876	-0.21%
2024/10/08	6	104.33	2	102.50	102.50	4	3,835	0.10%
2024/10/07	0	0.00	3	106.17	107.00	-3	3,895	-0.08%
2024/10/04	0.1	103.50	0	0.00	102.50	0.1	3,905	0.00%
2024/10/01	3	103.67	0	0.00	103.50	3	3,882	0.08%
2024/09/30	0	0.00	1	108.00	106.50	-1	3,815	-0.03%
2024/09/27	5	106.40	1	105.50	105.50	4	3,836	0.10%
2024/09/26	2	107.00	2	108.25	109.00	0	3,786	0.00%
2024/09/25	0.1	109.50	0	0.00	109.50	0.1	3,752	0.00%
2024/09/24	3	109.67	0	0.00	110.00	3	3,785	0.08%
2024/09/23	2	111.00	0	0.00	111.00	2	3,915	0.05%
2024/09/20	0	0.00	5.1	110.32	112.00	-5.1	4,014	-0.13%
2024/09/18	2	106.00	1	107.50	105.00	1	4,284	0.02%
2024/09/16	2	108.00	3	107.00	107.50	-1	4,424	-0.02%
2024/09/13	1	110.50	7	108.86	108.50	-6	4,474	-0.13%
2024/09/12	1	103.50	1	105.50	105.00	0	4,407	0.00%
2024/09/11	4	104.38	0	0.00	103.00	4	4,436	0.09%
2024/09/10	3.1	107.03	5	107.60	106.00	-1.9	4,353	-0.04%
2024/09/09	1	102.00	1	104.00	103.00	0	4,140	0.00%
2024/09/06	1	104.50	0	0.00	103.00	1	4,087	0.02%
2024/09/05	0	0.00	2	97.50	99.00	-2	3,920	-0.05%
2024/09/04	1	92.30	1	96.00	95.00	0	3,902	0.00%
2024/09/03	0	0.00	2	96.80	96.70	-2	3,881	-0.05%
2024/08/30	1	95.70	0	0.00	95.90	1	3,898	0.03%
2024/08/28	0	0.00	3	96.57	96.40	-3	3,970	-0.08%
2024/08/26	0	0.00	2	95.25	93.90	-2	4,076	-0.05%
2024/08/23	2	91.30	0	0.00	91.40	2	4,081	0.05%
2024/08/21	3	92.20	0	0.00	91.60	3	4,183	0.07%
2024/08/20	0	0.00	1	93.00	93.70	-1	4,214	-0.02%
2024/08/19	0.1	91.10	0	0.00	90.50	0.1	4,250	0.00%
2024/08/15	1	90.90	0	0.00	90.20	1	4,478	0.02%
2024/08/13	1	90.50	0	0.00	90.00	1	4,645	0.02%
2024/08/09	0	0.00	3	90.13	89.50	-3	4,769	-0.06%
2024/08/08	2	87.25	0	0.00	87.00	2	4,857	0.04%
2024/08/07	1	87.90	2	88.30	90.00	-1	4,888	-0.02%
2024/08/05	1	85.20	0	0.00	84.10	1	4,862	0.02%
2024/08/01	1	94.20	0	0.00	96.70	1	4,855	0.02%
2024/07/26	1	95.00	0	0.00	95.20	1	4,932	0.02%
2024/07/22	1	96.20	0	0.00	95.30	1	4,928	0.02%
2024/07/19	1	97.70	0	0.00	97.70	1	4,904	0.02%
2024/07/18	1	100.00	1	101.00	99.10	0	4,896	0.00%
2024/07/17	1	102.00	0	0.00	100.00	1	4,886	0.02%
2024/07/16	1	102.00	1	103.00	101.50	0	4,903	0.00%
2024/07/11	0	0.00	0.2	102.00	101.50	-0.2	5,061	0.00%
2024/07/10	0.2	104.00	0	0.00	103.50	0.2	5,122	0.00%
2024/07/09	1	102.00	2	102.00	102.00	-1	5,181	-0.02%
2024/07/08	0	0.00	0.1	106.50	106.00	-0.1	5,230	0.00%
2024/07/05	0	0.00	2	109.50	109.50	-2	5,259	-0.04%
2024/07/04	1	110.50	2	110.50	110.50	-1	5,274	-0.02%
2024/07/03	2	111.00	1	110.50	111.00	1	5,313	0.02%
2024/07/02	1	108.00	0	0.00	108.00	1	5,309	0.02%
2024/07/01	0.1	108.50	0	0.00	108.00	0.1	5,325	0.00%
2024/06/28	2	108.75	1	109.50	108.00	1	5,408	0.02%
2024/06/27	5	109.30	0	0.00	109.00	5	5,463	0.09%
2024/06/26	1	112.50	3	113.00	113.00	-2	5,708	-0.04%
2024/06/25	0	110.50	1	109.50	111.00	-1	5,816	-0.02%
2024/06/24	6	112.92	2	112.00	113.00	4	5,774	0.07%
2024/06/20	1	116.00	0	0.00	117.50	1	5,596	0.02%
2024/06/19	1	123.50	2	123.00	122.50	-1	5,596	-0.02%
2024/06/18	3	123.83	0	0.00	123.00	3	5,663	0.05%
2024/06/14	2	118.00	2	119.00	118.00	0	6,067	0.00%
2024/06/12	0	0.00	1	120.00	120.00	-1	6,565	-0.02%
2024/06/11	0	0.00	2	119.50	119.00	-2	6,743	-0.03%
2024/06/07	2	114.25	1	115.00	114.50	1	7,034	0.01%
2024/06/06	1	114.00	0	0.00	114.00	1	7,199	0.01%
2024/06/05	1	115.50	0	0.00	115.00	1	7,291	0.01%
2024/06/04	0	0.00	2	118.50	117.00	-2	7,412	-0.03%
2024/06/03	0	0.00	1	115.00	115.50	-1	7,478	-0.01%
2024/05/31	1	114.00	0	0.00	112.50	1	7,474	0.01%
2024/05/30	6	116.83	0	0.00	115.00	6	7,346	0.08%
2024/05/28	0.1	119.50	2	120.00	120.50	-2	7,369	-0.03%
2024/05/23	5	115.00	3.1	113.39	112.00	2	7,701	0.03%
2024/05/22	2	121.00	0	121.00	120.50	2	7,669	0.03%
2024/05/21	3.1	123.89	3	124.33	124.00	0.1	7,719	0.00%
2024/05/20	0	0.00	5	121.90	126.50	-5	7,565	-0.07%
2024/05/17	0	0.00	2	114.00	115.00	-2	7,484	-0.03%
2024/05/15	1	118.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	0	0.00	2	118.00	116.50	-2	7,742	-0.03%
2024/05/13	4	111.13	2	112.00	111.50	2	7,693	0.03%
2024/05/10	1	113.50	0	0.00	114.00	1	7,682	0.01%
2024/05/08	1	116.00	2	116.00	116.00	-1	7,734	-0.01%
2024/05/07	3	113.00	4	113.00	114.00	-1	7,742	-0.01%
2024/05/06	3	116.17	2.1	117.01	115.50	1	7,795	0.01%
2024/05/03	0	0.00	5	120.50	119.50	-5	8,070	-0.06%
2024/05/02	0.1	123.50	1	124.00	122.50	-1	8,448	-0.01%
2024/04/30	2	120.00	2	121.50	119.00	0	8,529	0.00%
2024/04/29	2	122.75	3	121.67	122.50	-1	8,621	-0.01%
2024/04/26	2	117.25	0	0.00	116.00	2	8,597	0.02%
2024/04/24	1	118.00	1	117.50	117.50	0	8,677	0.00%
2024/04/23	2	119.00	0	0.00	119.50	2	8,689	0.02%
2024/04/22	0	0.00	1	120.50	121.00	-1	8,768	-0.01%
2024/04/19	3	122.67	0	0.00	123.50	3	8,733	0.03%
2024/04/18	1	130.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	0	0.00	2	132.50	129.50	-2	8,644	-0.02%
2024/04/16	0.2	128.50	0	0.00	126.50	0.2	8,566	0.00%
2024/04/15	3	128.67	0	131.00	127.50	3	8,496	0.03%
2024/04/12	1	131.50	3	130.00	131.50	-2	8,436	-0.02%
2024/04/11	1	121.00	2	123.00	123.00	-1	8,281	-0.01%
2024/04/03	1	121.50	1	121.50	120.50	0	8,321	0.00%
2024/04/02	1	122.50	2	127.00	123.50	-1	8,351	-0.01%
2024/04/01	2	122.25	1	124.00	123.00	1	8,269	0.01%
2024/03/29	2	121.76	4	123.75	125.00	-2	8,172	-0.02%
2024/03/28	3	125.17	1	126.50	125.00	2	7,772	0.03%
2024/03/27	0	0.00	3	122.17	125.00	-3	7,544	-0.04%
2024/03/26	2	115.25	1	118.00	118.50	1	7,452	0.01%
2024/03/25	1	117.00	3	117.17	118.50	-2	7,349	-0.03%
2024/03/22	2	119.00	0	0.00	118.00	2	7,349	0.03%
2024/03/21	2	118.75	2	118.75	120.00	0	7,461	0.00%
2024/03/20	1	123.00	1	123.00	121.50	0	7,495	0.00%
2024/03/19	11	127.00	11	124.14	126.50	0	7,299	0.00%
2024/03/18	2	120.75	2	119.25	125.00	0	7,083	0.00%
2024/03/15	0	0.00	1	112.50	115.50	-1	6,842	-0.01%
2024/03/13	2	110.25	0	0.00	113.00	2	6,648	0.03%
2024/03/12	1	98.00	4	103.50	108.00	-3	6,662	-0.05%
2024/03/11	5	98.34	8	100.01	98.40	-3	7,003	-0.04%
2024/03/08	8	98.15	5	97.38	96.50	3	7,192	0.04%
2024/03/07	3	99.60	16	99.19	99.90	-13	7,136	-0.18%
2024/03/06	5	103.80	4	103.38	103.00	1	7,100	0.01%
2024/03/05	0	0.00	1	100.00	100.00	-1	7,102	-0.01%
2024/03/04	6	99.87	2	99.60	99.60	4	7,154	0.06%
2024/03/01	7	101.50	8	101.63	100.50	-1	7,162	-0.01%
2024/02/29	5	99.50	3	99.90	98.90	2	7,110	0.03%
2024/02/27	5	96.96	6	99.15	99.10	-1	7,026	-0.01%
2024/02/26	0	0.00	1	95.30	95.00	-1	6,772	-0.01%
2024/02/23	2	93.40	1	92.90	93.00	1	6,788	0.01%
2024/02/22	5	94.30	4.2	95.13	95.00	0.8	6,773	0.01%
2024/02/21	2	93.00	3	92.73	93.00	-1	6,714	-0.01%
2024/02/20	12	91.61	3	91.70	91.80	9	6,741	0.13%
2024/02/19	3	93.97	1	93.90	93.50	2	6,698	0.03%
2024/02/16	2	92.00	2	92.40	92.20	0	6,681	0.00%
2024/02/15	1	87.50	8.4	87.64	89.40	-7.4	6,526	-0.11%
2024/02/05	0.1	81.90	1	85.00	85.00	-0.9	6,402	-0.01%
2024/02/02	1.2	83.05	0	0.00	83.00	1.2	6,413	0.02%