東元 (1504)-富邦-二林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	52.10	2	52.00	52.10	-1	4,480	-0.02%
2024/11/20	0	0.00	1	52.80	52.40	-1	4,397	-0.02%
2024/11/18	0	0.00	7	52.61	52.40	-7	4,347	-0.16%
2024/11/15	3	51.97	5	52.04	52.00	-2	4,336	-0.05%
2024/11/14	1	51.00	5	51.32	51.50	-4	4,291	-0.09%
2024/11/13	0	0.00	6	50.40	50.60	-6	4,222	-0.14%
2024/11/12	4.1	50.19	0	0.00	49.30	4.1	4,199	0.10%
2024/11/08	12	51.18	1	51.10	50.60	11	4,194	0.26%
2024/11/07	0	0.00	3	50.50	51.10	-3	4,236	-0.07%
2024/11/06	3	50.27	2	50.30	50.00	1	4,202	0.02%
2024/11/05	1	50.20	2.1	50.44	50.20	-1.1	4,299	-0.03%
2024/11/01	2	48.70	12	48.78	49.70	-10	4,663	-0.21%
2024/10/30	0	0.00	2	49.35	49.40	-2	4,651	-0.04%
2024/10/29	2	49.05	0	0.00	48.60	2	4,608	0.04%
2024/10/28	1	49.50	3	49.57	49.90	-2	4,561	-0.04%
2024/10/25	2	49.15	0	0.00	48.55	2	4,547	0.04%
2024/10/18	2.1	49.61	3	49.97	49.60	-0.9	4,816	-0.02%
2024/10/16	1	48.70	0	0.00	49.90	1	4,983	0.02%
2024/10/15	0	0.00	2	49.10	49.50	-2	4,897	-0.04%
2024/10/14	1	48.60	0	0.00	49.05	1	4,942	0.02%
2024/10/11	0.1	49.10	5	49.55	49.05	-4.9	5,045	-0.10%
2024/10/09	5	49.60	0	0.00	49.45	5	5,251	0.10%
2024/10/07	0	0.00	4.1	50.37	50.70	-4.1	5,338	-0.08%
2024/10/04	0	0.00	5	48.60	48.65	-5	5,309	-0.09%
2024/10/01	11	48.03	0	0.00	47.75	11	5,497	0.20%
2024/09/30	10.2	49.30	0	0.00	48.80	10.2	5,553	0.18%
2024/09/23	0	48.90	0	0.00	49.00	0	6,090	0.00%
2024/09/19	0	0.00	2	49.10	49.25	-2	6,219	-0.03%
2024/09/18	0	0.00	1	49.45	49.05	-1	6,329	-0.02%
2024/09/16	5	48.75	0	0.00	48.80	5	6,386	0.08%
2024/09/13	0	0.00	1	48.20	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	5.2	46.60	48.15	-5.2	6,805	-0.08%
2024/09/11	0.1	46.00	4.1	46.06	45.90	-4	7,345	-0.05%
2024/09/10	5	46.05	0	0.00	46.45	5	7,605	0.07%
2024/09/09	0.1	45.85	0.1	46.40	46.55	0	7,881	0.00%
2024/09/06	0.1	46.47	0	0.00	46.70	0.1	7,988	0.00%
2024/09/05	0	46.63	0	0.00	46.30	0	8,195	0.00%
2024/09/04	3	46.37	5	46.20	46.05	-2	8,464	-0.02%
2024/08/30	0.1	48.60	0	48.90	49.05	0	9,310	0.00%
2024/08/29	0	48.45	0	0.00	49.15	0	9,614	0.00%
2024/08/28	0	48.60	1	48.30	48.95	-1	10,062	-0.01%
2024/08/27	0	0.00	0.2	48.70	48.75	-0.2	10,670	0.00%
2024/08/26	0	0.00	4	48.90	48.85	-4	10,818	-0.04%
2024/08/21	0	0.00	20	48.45	48.35	-20	11,296	-0.18%
2024/08/20	0.2	47.95	0	0.00	48.20	0.2	11,396	0.00%
2024/08/19	2	47.90	6	47.76	47.80	-4	11,480	-0.03%
2024/08/16	7	46.45	0.5	46.90	46.20	6.5	11,436	0.06%
2024/08/15	0.1	46.20	0.1	46.60	46.45	0	11,528	0.00%
2024/08/14	0.5	46.14	1	46.10	46.40	-0.5	11,665	0.00%
2024/08/13	1	45.30	0	0.00	45.85	1	11,729	0.01%
2024/08/12	0	45.95	0.2	46.06	46.30	-0.2	11,786	0.00%
2024/08/09	0.2	45.50	0	45.10	45.30	0.2	11,849	0.00%
2024/08/08	1	44.06	0	0.00	44.05	1	11,872	0.01%
2024/08/07	0	0.00	2	45.05	45.50	-2	12,023	-0.02%
2024/08/06	2	42.30	0	42.75	43.00	2	12,101	0.02%
2024/08/05	2	44.50	7	43.85	43.20	-5	12,010	-0.04%
2024/08/02	1.1	47.85	0	0.00	47.60	1.1	11,985	0.01%
2024/08/01	0	0.00	1	48.95	48.95	-1	12,052	-0.01%
2024/07/29	0.5	48.50	0	48.90	48.00	0.5	12,612	0.00%
2024/07/26	12	48.81	0	0.00	48.65	12	12,756	0.09%
2024/07/23	0	0.00	3	49.08	49.45	-3	12,895	-0.02%
2024/07/22	5	48.18	0.1	48.55	48.00	5	13,015	0.04%
2024/07/19	2.1	49.63	4	49.85	49.35	-1.9	13,033	-0.01%
2024/07/18	8	50.94	12	50.53	50.60	-4	13,258	-0.03%
2024/07/17	1	51.40	5	51.54	50.90	-4	13,572	-0.03%
2024/07/16	10	51.18	2	51.10	50.90	8	13,983	0.06%
2024/07/15	0	51.10	3	51.20	51.20	-3	15,045	-0.02%
2024/07/12	6	51.10	1	50.90	51.10	5	16,096	0.03%
2024/07/11	6.3	51.84	1	51.50	51.30	5.3	16,870	0.03%
2024/07/10	2	52.30	0	0.00	52.30	2	17,099	0.01%
2024/07/09	10	52.60	0	0.00	52.20	10	18,151	0.06%
2024/07/08	3.5	52.86	0	0.00	52.60	3.5	19,245	0.02%
2024/07/05	6	53.43	0	0.00	53.40	6	19,503	0.03%
2024/07/04	0	0.00	5	53.14	53.10	-5	19,437	-0.03%
2024/07/03	3	53.00	0	0.00	52.40	3	19,582	0.02%
2024/07/02	1	53.10	10	53.00	52.90	-9	19,575	-0.05%
2024/07/01	15.1	53.07	2	52.90	52.80	13.1	19,640	0.07%
2024/06/28	11	53.62	0	0.00	53.50	11	19,833	0.06%
2024/06/27	6.3	52.93	0	0.00	52.20	6.3	20,069	0.03%
2024/06/26	0.1	53.40	0	0.00	52.70	0.1	20,736	0.00%
2024/06/25	3.1	52.87	1	53.20	53.00	2.1	21,206	0.01%
2024/06/24	5.2	53.03	0	0.00	52.80	5.2	21,406	0.02%
2024/06/21	2	53.75	10	53.70	53.70	-8	22,206	-0.04%
2024/06/20	0	0.00	16	54.01	54.30	-16	22,389	-0.07%
2024/06/19	9.2	53.43	0	0.00	53.40	9.2	22,940	0.04%
2024/06/18	10	54.08	0	0.00	53.90	10	23,447	0.04%
2024/06/17	15	57.97	3	57.20	57.60	12	23,541	0.05%
2024/06/14	4	58.20	4.1	58.25	57.90	-0.1	24,041	0.00%
2024/06/13	3	57.37	0	0.00	57.30	3	24,194	0.01%
2024/06/12	10	57.50	1	57.30	57.80	9	24,323	0.04%
2024/06/11	1	58.30	1	58.20	58.50	0	24,310	0.00%
2024/06/07	2	58.24	5.5	58.27	59.00	-3.5	24,359	-0.01%
2024/06/06	0	0.00	3	57.63	57.60	-3	24,223	-0.01%
2024/06/05	0	0.00	10	57.60	57.30	-10	24,096	-0.04%
2024/06/04	15	57.48	3.1	57.29	57.60	12	24,016	0.05%
2024/06/03	1	57.10	7	56.83	57.50	-6	23,891	-0.03%
2024/05/31	2.1	55.92	10.1	55.48	56.20	-8	23,869	-0.03%
2024/05/30	2	53.10	21	53.50	53.00	-19	23,395	-0.08%
2024/05/29	2	53.40	2	54.30	53.30	0	23,379	0.00%
2024/05/28	4	53.80	0	0.00	53.60	4	23,417	0.02%
2024/05/27	21	55.00	5.1	55.04	54.30	15.9	23,576	0.07%
2024/05/24	2.1	53.60	1.2	52.03	53.50	0.9	23,562	0.00%
2024/05/23	3.1	52.64	1.3	53.37	52.50	1.7	23,866	0.01%
2024/05/22	1	53.90	0.5	54.20	53.70	0.5	23,926	0.00%
2024/05/21	5.1	54.14	2	54.10	53.60	3.1	23,939	0.01%
2024/05/20	7	55.07	1	55.20	54.80	6	23,839	0.03%
2024/05/17	0.1	55.40	2	55.79	55.80	-2	23,744	-0.01%
2024/05/15	0	0.00	1	54.80	54.40	-1	23,956	0.00%
2024/05/14	1	54.49	0	0.00	54.40	1	23,913	0.00%
2024/05/13	1.1	53.86	4	54.08	54.00	-2.9	23,871	-0.01%
2024/05/10	3.2	55.39	1	54.70	55.10	2.2	23,750	0.01%
2024/05/09	1.1	55.71	0	0.00	55.80	1.1	23,638	0.00%
2024/05/08	31	56.81	3	56.83	56.30	28	23,560	0.12%
2024/05/07	0	0.00	2	56.90	57.20	-2	23,467	-0.01%
2024/05/06	0	56.00	0	0.00	56.60	0	23,439	0.00%
2024/05/03	1	55.81	2	56.45	55.70	-1	23,356	0.00%
2024/05/02	3	57.20	6	57.42	56.70	-3	23,183	-0.01%
2024/04/30	2.7	55.97	10	55.90	55.60	-7.3	22,859	-0.03%
2024/04/29	6.1	56.47	1	56.70	56.70	5.1	22,836	0.02%
2024/04/26	1.1	57.78	12	57.80	57.10	-10.9	22,743	-0.05%
2024/04/25	1	58.10	0	0.00	58.10	1	22,610	0.00%
2024/04/24	6	59.70	4	59.58	59.30	2	22,489	0.01%
2024/04/23	15.1	58.67	9	58.78	58.30	6.1	22,272	0.03%
2024/04/22	3.1	58.05	3	59.03	58.50	0.1	21,932	0.00%
2024/04/19	14	60.89	21.3	60.96	59.90	-7.3	21,448	-0.03%
2024/04/18	37.1	61.21	49	61.46	61.00	-11.9	20,336	-0.06%
2024/04/17	24	59.40	32.4	59.70	61.10	-8.4	19,309	-0.04%
2024/04/16	5.2	57.11	16.3	57.20	56.30	-11.1	18,471	-0.06%
2024/04/15	43.2	60.31	15	59.63	59.20	28.2	18,113	0.16%
2024/04/12	23	60.79	43.9	60.26	60.80	-20.9	17,034	-0.12%
2024/04/11	24	56.83	5.9	56.97	56.50	18.1	15,929	0.11%
2024/04/10	10.2	56.62	0	0.00	56.20	10.2	15,614	0.07%
2024/04/09	17	57.06	2.3	56.95	57.00	14.7	15,590	0.09%
2024/04/08	1	56.10	0	0.00	56.30	1	15,515	0.01%
2024/04/03	1	55.80	1	56.00	55.70	0	15,485	0.00%
2024/04/02	0.2	55.40	16	55.59	55.40	-15.8	15,522	-0.10%
2024/04/01	7.2	56.56	5	56.62	56.20	2.2	15,345	0.01%
2024/03/29	19.3	57.35	11	57.77	58.10	8.3	15,029	0.06%
2024/03/28	2	56.90	8	57.00	57.10	-6	14,351	-0.04%
2024/03/27	19	55.78	5	55.58	55.70	14	13,900	0.10%
2024/03/26	11	57.09	11.2	56.49	55.60	-0.2	13,789	0.00%
2024/03/25	4.1	56.32	13	56.15	56.00	-8.9	13,009	-0.07%
2024/03/22	15.1	57.04	8.3	56.62	55.90	6.8	12,967	0.05%
2024/03/21	15	58.66	36	58.23	58.10	-21	12,586	-0.17%
2024/03/20	19	55.96	49	56.17	56.00	-30	12,939	-0.23%
2024/03/19	12.3	55.22	26.1	54.72	55.00	-13.8	12,418	-0.11%
2024/03/18	13	52.26	14	52.86	52.80	-1	11,707	-0.01%
2024/03/15	2	51.00	0	0.00	50.60	2	11,390	0.02%
2024/03/14	8	51.56	3	51.30	51.50	5	11,222	0.04%
2024/03/13	6	51.12	13	51.72	51.00	-7	11,182	-0.06%
2024/03/12	6	51.13	11	50.91	51.10	-5	11,372	-0.04%
2024/03/11	3	50.20	0	0.00	50.30	3	11,599	0.03%
2024/03/08	1	48.85	0	0.00	49.40	1	11,867	0.01%
2024/03/07	7	50.39	8	50.03	50.10	-1	12,105	-0.01%
2024/03/06	44	49.94	16	50.25	50.50	28	11,973	0.23%
2024/03/05	2	48.93	1	48.70	48.95	1	11,645	0.01%
2024/03/04	2	48.70	3	49.00	48.75	-1	11,615	-0.01%
2024/03/01	1	48.65	20	48.80	48.65	-19	11,583	-0.16%
2024/02/29	2	49.50	1	48.90	49.20	1	11,483	0.01%
2024/02/27	12	48.32	6	48.43	47.60	6	11,383	0.05%
2024/02/26	40	48.69	33	48.57	48.25	7	11,321	0.06%
2024/02/23	0	0.00	8	47.81	47.95	-8	11,017	-0.07%
2024/02/22	2	47.75	1	47.80	47.05	1	11,068	0.01%
2024/02/21	7	47.23	0	0.00	47.05	7	11,372	0.06%
2024/02/20	5	47.05	0	0.00	47.45	5	11,654	0.04%
2024/02/19	6	47.63	34	47.91	47.35	-28	11,852	-0.24%
2024/02/16	1	47.75	12	47.20	47.60	-11	11,802	-0.09%
2024/02/15	0	45.65	0	0.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	3	46.43	46.65	-3	11,990	-0.03%
2024/02/02	1	46.60	0	0.00	46.30	1	12,011	0.01%
2024/02/01	1	46.00	1	46.45	46.75	0	12,007	0.00%
2024/01/31	0	0.00	2	46.38	46.05	-2	11,978	-0.02%
2024/01/29	0	0.00	7	45.74	46.20	-7	12,024	-0.06%
2024/01/26	1	45.00	0	0.00	45.20	1	11,964	0.01%
2024/01/24	0	0.00	1	45.10	45.20	-1	12,063	-0.01%
2024/01/23	1	45.65	1	45.40	45.45	0	12,091	0.00%
2024/01/22	0	0.00	3	44.75	44.95	-3	11,935	-0.03%
2024/01/18	6	43.70	0	0.00	43.80	6	11,910	0.05%
2024/01/17	5	43.99	0	0.00	43.40	5	11,917	0.04%
2024/01/16	6	44.84	0	0.00	44.80	6	11,808	0.05%
2024/01/15	1	45.75	4	45.61	45.55	-3	11,885	-0.03%
2024/01/12	2	44.93	0	0.00	44.90	2	12,000	0.02%
2024/01/11	4	45.06	0.1	45.05	44.95	4	12,058	0.03%
2024/01/09	3	45.47	5	45.70	45.40	-2	12,186	-0.02%
2024/01/08	1	45.90	0	0.00	45.95	1	12,149	0.01%
2024/01/05	13	46.19	0	0.00	46.05	13	12,177	0.11%
2024/01/03	6	46.79	3	46.72	46.55	3	12,356	0.02%
2024/01/02	0	0.00	6	47.18	47.50	-6	12,271	-0.05%
2023/12/29	1	46.90	10	46.73	46.80	-9	12,148	-0.07%
2023/12/28	3	46.68	32	46.82	46.85	-29	12,153	-0.24%
2023/12/27	9	45.96	1	46.60	45.95	8	12,096	0.07%
2023/12/26	3	46.50	0	0.00	46.40	3	12,130	0.02%
2023/12/25	1.1	46.30	3	46.28	46.30	-2	12,154	-0.02%
2023/12/22	0	0.00	18	45.65	45.60	-18	12,258	-0.15%
2023/12/21	14	45.62	1	45.75	45.25	13	12,438	0.10%
2023/12/20	6	46.10	0	0.00	46.30	6	12,545	0.05%
2023/12/19	1	45.85	0	0.00	45.95	1	12,743	0.01%
2023/12/18	0	0.00	2	46.85	46.60	-2	12,657	-0.02%
2023/12/15	14	47.07	17	47.13	46.60	-3	12,517	-0.02%
2023/12/14	3	45.62	1	45.60	45.65	2	11,516	0.02%
2023/12/13	0	0.00	7	45.20	45.05	-7	11,416	-0.06%
2023/12/12	5	45.39	1	45.40	45.10	4	11,526	0.03%
2023/12/07	15	46.44	18	46.61	46.05	-3	11,362	-0.03%
2023/12/06	12	45.80	10	45.71	45.65	2	10,927	0.02%
2023/12/05	11	44.29	11	44.45	45.05	0	10,481	0.00%
2023/12/04	11	45.09	1.1	45.03	44.85	9.9	10,209	0.10%
2023/12/01	2	46.60	1	46.85	46.25	1	9,873	0.01%
2023/11/30	0	0.00	1	47.25	46.70	-1	9,811	-0.01%
2023/11/29	0	0.00	3	47.20	46.80	-3	9,838	-0.03%
2023/11/27	1	47.50	1	47.40	47.35	0	9,718	0.00%
2023/11/24	9.1	47.80	13	47.56	47.35	-4	9,668	-0.04%
2023/11/21	1	46.45	1	46.20	46.20	0	9,394	0.00%
2023/11/20	1.1	46.71	3	46.67	46.95	-2	9,437	-0.02%
2023/11/17	1	45.75	4	45.29	45.75	-3	9,162	-0.03%
2023/11/16	2	43.78	38	43.85	44.35	-36	9,069	-0.40%
2023/11/15	0	0.00	7	44.96	44.65	-7	8,980	-0.08%
2023/11/14	24	44.73	0.1	44.50	44.30	24	9,219	0.26%
2023/11/10	10	45.95	0	0.00	45.75	10	9,118	0.11%
2023/11/09	1	46.35	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.65	0	0.00	46.60	1	9,343	0.01%
2023/11/07	0	0.00	54	46.90	47.00	-54	9,596	-0.56%
2023/11/06	24	47.61	1	48.10	47.40	23	9,659	0.24%
2023/11/01	15	45.41	0	0.00	45.40	15	9,973	0.15%
2023/10/31	23	46.78	0	0.00	46.10	23	10,060	0.23%
2023/10/27	0	0.00	2	47.85	47.40	-2	10,512	-0.02%
2023/10/26	0	0.00	10	47.90	47.80	-10	10,780	-0.09%
2023/10/25	1	48.70	0	0.00	48.60	1	11,168	0.01%
2023/10/24	4	48.85	2	48.93	48.95	2	11,637	0.02%
2023/10/23	2	49.40	13	49.29	49.15	-11	14,067	-0.08%
2023/10/20	10	47.00	1	47.20	48.15	9	15,471	0.06%
2023/10/19	17	47.57	0	0.00	47.45	17	15,903	0.11%
2023/10/18	0	0.00	3	47.65	48.60	-3	16,773	-0.02%
2023/10/17	12	48.39	1	49.45	47.75	11	16,840	0.07%
2023/10/16	1	48.80	0	0.00	49.05	1	17,089	0.01%
2023/10/13	5	49.20	0	0.00	49.10	5	17,406	0.03%
2023/10/12	0	49.80	1	49.70	49.80	-1	18,131	-0.01%
2023/10/11	5.1	48.82	3	49.30	48.50	2.1	18,470	0.01%
2023/10/06	2	50.10	0	0.00	49.90	2	18,486	0.01%
2023/10/04	2	49.45	0	0.00	49.60	2	18,830	0.01%
2023/10/03	8	51.59	4	52.40	51.00	4	19,013	0.02%
2023/10/02	5.1	51.51	6.1	52.01	52.10	-1	19,083	-0.01%
2023/09/28	10	51.80	1	51.80	52.00	9	19,150	0.05%
2023/09/27	13	52.17	6	52.37	52.00	7	19,231	0.04%
2023/09/26	6.1	52.32	22	52.25	51.70	-15.9	19,176	-0.08%
2023/09/25	9	51.68	8.5	51.58	51.40	0.5	19,087	0.00%
2023/09/22	3	50.43	10.4	50.84	51.00	-7.4	18,922	-0.04%
2023/09/21	2	49.03	3	48.85	48.75	-1	18,722	-0.01%
2023/09/20	1	50.40	0	0.00	50.60	1	18,815	0.01%
2023/09/19	10.1	50.42	13	50.12	50.50	-3	19,025	-0.02%
2023/09/18	1	49.20	2	49.20	49.15	-1	19,243	-0.01%
2023/09/15	2	49.50	6	49.71	49.85	-4	19,513	-0.02%
2023/09/14	7	48.86	1	48.80	48.95	6	19,922	0.03%
2023/09/13	7	48.31	6	48.37	48.55	1	20,240	0.00%
2023/09/12	3	47.73	5	47.67	47.60	-2	21,177	-0.01%
2023/09/11	6	46.97	6	46.98	46.80	0	21,496	0.00%
2023/09/08	2	48.35	2	48.20	48.20	0	21,678	0.00%
2023/09/07	3	47.70	1	47.75	47.70	2	21,834	0.01%
2023/09/06	4	48.19	8	48.16	48.05	-4	22,052	-0.02%
2023/09/05	3.5	48.56	2	48.40	48.70	1.5	22,471	0.01%
2023/09/04	2	48.80	10	48.86	48.90	-8	22,853	-0.04%
2023/09/01	3	49.68	0	0.00	49.30	3	23,380	0.01%
2023/08/30	3	49.53	0	0.00	49.40	3	24,036	0.01%
2023/08/29	6	49.35	1	49.35	49.55	5	25,008	0.02%
2023/08/28	0	0.00	1	50.20	49.60	-1	25,126	0.00%
2023/08/25	1	50.21	0	0.00	50.10	1	25,489	0.00%
2023/08/24	3	50.87	19	51.00	51.10	-16	25,596	-0.06%
2023/08/23	6	49.24	8	49.19	49.30	-2	25,596	-0.01%
2023/08/22	13	49.48	8	49.43	49.25	5	25,880	0.02%
2023/08/21	5	50.10	10	50.28	50.10	-5	26,172	-0.02%
2023/08/18	52	51.99	40	52.01	51.20	12	26,329	0.05%
2023/08/17	4	51.20	4	51.10	51.20	0	26,331	0.00%
2023/08/16	13	50.95	0.1	51.00	50.80	12.9	26,923	0.05%
2023/08/15	6.1	50.91	5	50.84	50.90	1.1	28,001	0.00%
2023/08/14	15	50.65	10	50.54	49.75	5	29,259	0.02%
2023/08/11	12	49.80	3	49.53	49.70	9	29,311	0.03%
2023/08/10	23	50.82	1	50.60	50.70	22	29,651	0.07%
2023/08/09	7	52.43	1	52.50	52.20	6	30,459	0.02%
2023/08/08	7.1	52.59	1	53.10	52.30	6.1	30,630	0.02%
2023/08/07	4	53.25	2	53.30	53.80	2	30,917	0.01%
2023/08/04	9.1	52.32	2.4	52.53	52.50	6.8	30,934	0.02%
2023/08/02	3	53.04	2	54.80	53.10	1	31,471	0.00%
2023/08/01	8.5	53.29	5	53.28	53.20	3.5	32,218	0.01%
2023/07/31	11.3	54.04	12	54.34	53.80	-0.7	32,510	0.00%
2023/07/28	12.6	53.59	6	54.13	54.60	6.6	32,582	0.02%
2023/07/27	11	55.36	3	55.27	55.00	8	32,509	0.02%
2023/07/26	81.3	59.47	121	59.15	55.00	-39.8	32,680	-0.12%	大賣/
2023/07/25	84	56.95	59.9	57.08	59.00	24.1	30,459	0.08%
2023/07/24	13.7	54.51	0	0.00	53.70	13.7	29,135	0.05%
2023/07/21	19.5	54.66	95.1	55.23	55.60	-75.6	28,830	-0.26%
2023/07/20	2	52.90	4	52.78	52.90	-2	28,388	-0.01%
2023/07/19	10.1	52.13	11	52.05	51.50	-0.9	28,384	0.00%
2023/07/18	5.1	53.71	9.3	53.66	53.00	-4.2	28,340	-0.01%
2023/07/17	17.1	55.03	17.1	55.12	54.70	0	28,293	0.00%
2023/07/14	20	52.74	9	53.46	53.50	11	27,997	0.04%
2023/07/13	21	52.49	3	51.93	52.00	18	27,939	0.06%
2023/07/12	4	52.80	1	52.90	52.70	3	28,160	0.01%
2023/07/11	3.1	52.15	0.2	52.20	52.20	2.9	28,583	0.01%
2023/07/10	4.3	52.91	7	52.80	52.70	-2.8	29,213	-0.01%
2023/07/07	3.4	50.90	1	50.50	51.00	2.4	29,612	0.01%
2023/07/06	10.5	52.00	2	51.65	51.50	8.5	30,322	0.03%
2023/07/05	3.1	52.41	0	0.00	52.10	3.1	30,540	0.01%
2023/07/04	5.1	53.40	11	53.11	53.00	-5.9	31,007	-0.02%
2023/07/03	7	54.00	10	53.97	54.00	-3	31,095	-0.01%
2023/06/30	8.1	52.66	3	52.37	53.30	5.1	31,439	0.02%
2023/06/29	9.5	53.02	1	53.00	52.90	8.5	31,887	0.03%
2023/06/28	8.4	53.14	37	52.92	52.70	-28.6	32,794	-0.09%
2023/06/27	8.2	53.82	9	53.82	53.50	-0.8	33,152	0.00%
2023/06/26	46	55.01	0	0.00	54.50	46	34,208	0.13%
2023/06/21	20.1	57.08	2	56.80	57.00	18.1	35,109	0.05%
2023/06/20	6	57.43	15.8	57.15	56.90	-9.8	35,780	-0.03%
2023/06/19	8	56.24	15.1	55.90	55.80	-7	36,374	-0.02%
2023/06/16	32.2	56.91	35	56.92	56.80	-2.8	36,338	-0.01%
2023/06/15	15.2	53.76	25	53.06	54.30	-9.8	35,547	-0.03%
2023/06/14	26.5	53.10	7	53.11	53.40	19.5	35,532	0.05%
2023/06/13	5	53.84	19	53.90	53.60	-14	35,517	-0.04%
2023/06/12	10.5	53.22	1	53.40	53.00	9.5	35,910	0.03%
2023/06/09	12	54.88	5	54.82	54.70	7	35,907	0.02%
2023/06/08	18	56.71	2.5	56.73	56.30	15.6	35,702	0.04%
2023/06/07	11.2	56.46	17	56.35	57.40	-5.8	35,651	-0.02%
2023/06/06	4	54.88	13.1	54.50	54.50	-9.1	35,811	-0.03%
2023/06/05	29.4	55.02	24	54.77	54.70	5.4	36,222	0.01%
2023/06/02	128	53.68	106.1	54.16	54.10	21.9	36,299	0.06%	大買/大賣/
2023/06/01	2	51.85	5	51.88	52.00	-3	35,459	-0.01%
2023/05/31	18.1	51.57	5	51.56	51.20	13.1	35,375	0.04%
2023/05/30	11	51.24	10	51.14	51.10	1	35,007	0.00%
2023/05/29	7	51.89	19	51.80	51.80	-12	34,911	-0.03%
2023/05/26	9	50.63	20	50.90	50.90	-11	34,768	-0.03%
2023/05/25	20	52.39	16	52.26	51.80	4	34,623	0.01%
2023/05/24	14	51.24	4	51.80	52.40	10	34,240	0.03%
2023/05/23	8	51.96	6.1	51.90	51.90	1.9	34,146	0.01%
2023/05/22	21.1	52.01	21.1	52.33	51.90	0	34,209	0.00%
2023/05/19	63.1	51.21	49.1	51.14	51.10	14	33,571	0.04%
2023/05/18	60.1	48.36	76	49.33	49.80	-15.9	32,429	-0.05%
2023/05/17	13	46.92	37	46.93	47.00	-24	31,184	-0.08%
2023/05/16	38	46.81	29	46.97	47.00	9	30,965	0.03%
2023/05/15	85	47.02	71	47.20	47.15	14	30,378	0.05%
2023/05/12	3	45.43	7	44.91	45.50	-4	29,474	-0.01%
2023/05/11	3	45.43	7	44.91	44.95	-4	29,168	-0.01%
2023/05/10	1	46.35	2	46.55	46.70	-1	28,742	0.00%
2023/05/09	26	47.84	21.1	47.31	47.00	4.9	28,588	0.02%
2023/05/08	32.1	47.87	32	48.03	48.70	0.1	27,900	0.00%
2023/05/05	8	45.29	218	45.46	45.65	-210	26,863	-0.78%	大賣/鉅額交易
2023/05/04	12	46.28	24.1	46.46	46.60	-12.1	26,436	-0.05%
2023/05/03	4	45.81	11	45.95	45.70	-7	26,125	-0.03%
2023/05/02	10.1	45.41	61.3	45.92	46.25	-51.2	25,840	-0.20%
2023/04/28	271	44.40	6	44.23	44.15	265	25,225	1.05%	大買/鉅額交易
2023/04/27	104	42.82	5	43.48	43.65	99	24,939	0.40%	大買/
2023/04/26	2	43.20	4	42.99	43.25	-2	24,679	-0.01%
2023/04/25	4	44.83	4	44.89	43.05	0	24,372	0.00%
2023/04/24	9	44.01	7	44.22	44.45	2	23,832	0.01%
2023/04/21	7	43.72	5.1	43.79	43.80	1.9	23,623	0.01%
2023/04/20	1	44.05	12	44.03	44.00	-11	23,290	-0.05%
2023/04/19	20.1	45.12	9.3	45.26	45.00	10.8	23,008	0.05%
2023/04/18	11	44.85	19	44.30	44.30	-8	22,521	-0.04%
2023/04/17	8	45.10	12	44.90	44.60	-4	22,278	-0.02%
2023/04/14	11.6	45.05	66	44.99	44.85	-54.4	21,874	-0.25%
2023/04/13	26	46.42	26.3	46.25	46.00	-0.3	21,267	0.00%
2023/04/12	45	45.02	15	45.12	45.40	30	20,354	0.15%
2023/04/11	8.3	44.38	9	44.74	44.40	-0.7	19,625	0.00%
2023/04/10	11	43.84	12	43.84	43.95	-1	18,702	-0.01%