• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲1.15
  • 漲幅
    +5.90%
  • 成交量
    75,767張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222020.353920.4820.65-1913,416-0.14%
2024/11/21619.381719.4319.50-1112,200-0.09%
2024/11/2000.00218.2018.05-211,147-0.02%
2024/11/1900.00118.4018.40-111,100-0.01%
2024/11/1500.00118.5018.25-111,075-0.01%
2024/11/14318.0500.0017.90311,0100.03%
2024/11/13218.6000.0018.25210,9400.02%
2024/11/11218.9500.0018.95210,7830.02%
2024/11/0800.00819.9119.40-810,745-0.07%
2024/11/06619.571019.3519.45-410,348-0.04%
2024/11/0100.00319.3319.65-310,381-0.03%
2024/10/30219.50219.4819.45010,2700.00%
2024/10/29319.831919.8719.85-1610,051-0.16%
2024/10/281319.432819.7419.85-159,347-0.16%
2024/10/241118.97119.7018.40108,1630.12%
2024/10/23218.45219.1518.4507,5290.00%
2024/10/21218.601718.5818.70-157,359-0.20%
2024/10/16216.45117.3017.7517,2140.01%
2024/10/1500.000.116.8016.80-0.16,9690.00%
2024/10/111017.00116.9016.8596,9490.13%
2024/10/091017.6000.0017.30106,9810.14%
2024/10/08218.33518.0518.00-36,954-0.04%
2024/10/07218.98119.0518.9516,8280.01%
2024/10/042.119.242519.3019.10-22.96,796-0.34%
2024/10/01218.10418.7318.75-26,391-0.03%
2024/09/30218.7520.218.8518.70-18.25,973-0.30%
2024/09/27517.704117.7317.75-365,164-0.70%
2024/09/24115.8500.0015.9515,0360.02%
2024/09/2000.00116.1016.15-15,391-0.02%
2024/09/190.215.95215.9516.05-1.85,448-0.03%
2024/09/18115.7500.0015.5015,5570.02%
2024/09/11215.1500.0015.1027,4600.03%
2024/09/06115.3500.0015.4518,8670.01%
2024/09/05315.3800.0015.3539,0180.03%
2024/09/0415.215.3400.0015.2515.29,2970.16%
2024/09/0300.000.116.1516.15-0.19,6020.00%
2024/08/3000.00116.4016.50-110,337-0.01%
2024/08/294016.2500.0016.304011,1550.36%
2024/08/272016.4300.0016.452012,1060.17%
2024/08/2600.00516.3816.50-512,257-0.04%
2024/08/231315.7900.0015.851312,3480.11%
2024/08/22116.0000.0016.05112,3970.01%
2024/08/20515.9000.0015.90512,4840.04%
2024/08/19116.0500.0015.95112,7170.01%
2024/08/1600.00116.3016.15-112,700-0.01%
2024/08/14216.10116.1016.25112,7180.01%
2024/08/1200.00516.3016.15-512,690-0.04%
2024/08/08616.0000.0015.95612,6740.05%
2024/08/07116.151016.1316.10-912,655-0.07%
2024/08/061115.3200.0015.401112,6120.09%
2024/08/0525.115.93515.7515.6520.112,4720.16%
2024/08/02317.452317.3717.35-2012,231-0.16%
2024/07/3000.00117.3017.40-112,188-0.01%
2024/07/29217.5500.0017.35212,1430.02%
2024/07/2600.00617.7017.70-612,107-0.05%
2024/07/23217.750.117.7017.701.912,1150.02%
2024/07/222717.477.117.5117.5019.912,0800.16%
2024/07/19118.050.318.1518.050.711,9620.01%
2024/07/1800.00418.9118.70-411,755-0.03%
2024/07/17118.85419.0518.90-311,665-0.03%
2024/07/16618.88218.8518.85411,6550.03%
2024/07/15519.05518.9018.90011,7030.00%
2024/07/1200.001.119.1619.15-1.111,675-0.01%
2024/07/1100.00619.1219.00-611,615-0.05%
2024/07/10219.05519.1519.00-311,577-0.03%
2024/07/09118.6500.0018.60111,4750.01%
2024/07/08418.9900.0018.95411,3980.04%
2024/07/0510.319.45819.4319.352.311,1880.02%
2024/07/041218.6400.0018.601210,8940.11%
2024/07/03818.7400.0018.60810,8700.07%
2024/07/02618.7200.0018.70610,7800.06%
2024/07/01419.15119.0518.95310,8360.03%
2024/06/280.219.404419.4019.35-43.810,718-0.41%
2024/06/2700.00519.1918.90-510,555-0.05%
2024/06/26719.1100.0018.80710,3570.07%
2024/06/25119.2500.0019.25110,2410.01%
2024/06/2400.001419.2919.35-1410,148-0.14%
2024/06/21819.69219.7019.6069,9940.06%
2024/06/20119.85519.9019.75-49,783-0.04%
2024/06/19919.69620.0619.9039,5310.03%
2024/06/185720.0424.620.5519.9032.49,0460.36%
2024/06/17720.0630.219.9120.25-23.28,104-0.29%
2024/06/143.218.312918.7919.00-25.87,101-0.36%
2024/06/13318.2500.0018.3036,8520.04%
2024/06/1200.00318.5018.60-36,779-0.04%
2024/06/11118.70119.0018.9006,6560.00%
2024/06/071719.493119.3719.35-146,453-0.22%
2024/06/0600.0046.519.3319.40-46.56,065-0.77%
2024/06/052019.1000.0018.90205,7230.35%
2024/06/042318.981919.3818.8545,3780.07%
2024/06/03518.767518.3919.05-704,556-1.54%
2024/05/313.318.01518.2018.15-1.73,960-0.04%
2024/05/30117.20317.8717.95-23,651-0.05%
2024/05/292.117.4900.0017.402.13,4770.06%
2024/05/271117.0300.0017.05113,2360.34%
2024/05/243517.190.317.2517.2034.73,2171.08%
2024/05/2336.317.674117.2517.65-4.73,152-0.15%
2024/05/2200.00117.1017.10-12,926-0.03%
2024/05/211817.0200.0017.05182,9300.61%
2024/05/201017.25117.3017.2592,9050.31%
2024/05/17117.2000.0017.2012,8970.03%
2024/05/1600.006117.2417.25-612,956-2.06%
2024/05/14117.0500.0017.1012,9550.03%
2024/05/13117.0500.0017.1012,9640.03%
2024/05/0700.00617.1317.05-62,963-0.20%
2024/05/0200.00617.0917.15-62,936-0.20%
2024/04/29717.3400.0017.4072,9430.24%
2024/04/2500.002016.9516.95-202,912-0.69%
2024/04/2200.00616.9516.95-63,049-0.20%
2024/04/1916.216.52517.0016.6011.23,0000.37%
2024/04/1800.001116.9817.05-112,920-0.38%
2024/04/17516.703016.9516.90-252,918-0.86%
2024/04/1637.516.80216.6516.7535.52,9761.19%
2024/04/152017.2500.0017.20202,9140.69%
2024/04/12617.2000.0017.2062,9050.21%
2024/04/10317.7000.0017.6532,9030.10%
2024/04/090.117.55817.6117.60-7.93,003-0.26%
2024/04/03617.3800.0017.2063,0170.20%
2024/03/291017.1500.0017.20102,9260.34%
2024/03/2800.00317.3017.15-32,915-0.10%
2024/03/262017.4000.0017.20202,9230.68%
2024/03/25117.3500.0017.4512,9340.03%
2024/03/21517.30117.3517.5043,0050.13%
2024/03/1800.00217.2017.40-23,291-0.06%
2024/03/153917.1500.0016.95393,2621.20%
2024/03/14117.4000.0017.4013,1770.03%
2024/03/13117.60117.5517.5503,1580.00%
2024/03/08117.8000.0017.8013,1250.03%
2024/03/07518.11818.0518.00-33,160-0.09%
2024/03/0600.00618.3018.15-63,134-0.19%
2024/03/04617.9700.0018.0063,1480.19%
2024/02/26218.3000.0018.2023,2750.06%
2024/02/220.118.65218.7018.55-23,345-0.06%
2024/02/21118.6500.0018.7513,3850.03%
2024/02/19118.6000.0018.8013,4330.03%
2024/02/0100.00218.2018.20-23,508-0.06%
2024/01/3100.00118.0518.00-13,558-0.03%
2024/01/22117.9000.0017.9513,9150.03%
2024/01/18117.7500.0017.8014,0260.02%
2024/01/17217.800.117.9017.651.94,0410.05%
2024/01/162018.0500.0018.05204,0110.50%
2024/01/102718.4900.0018.25274,2360.64%
2024/01/09818.8100.0018.7584,1890.19%
2024/01/081019.101.618.9619.008.44,2290.20%
2024/01/0500.00519.0018.95-54,267-0.12%
2024/01/0400.00518.8518.75-54,373-0.11%
2024/01/03519.05319.4718.9024,6160.04%
2024/01/0200.00519.2219.20-54,533-0.11%
2023/12/28119.05819.0519.10-74,836-0.14%
2023/12/2700.00118.9519.00-15,055-0.02%
2023/12/2600.00118.9019.00-15,231-0.02%
2023/12/2500.00118.8018.70-15,279-0.02%
2023/12/2200.00118.7018.70-15,404-0.02%
2023/12/2000.003.218.9919.00-3.25,529-0.06%
2023/12/1500.00219.1019.05-25,813-0.03%
2023/12/14118.8000.0018.7515,7720.02%
2023/12/12118.65218.6318.65-16,074-0.02%
2023/12/11118.60318.6518.60-26,176-0.03%
2023/12/08318.7500.0018.7536,2440.05%
2023/12/0600.0010519.0019.00-1056,646-1.58% 大賣/鉅額交易
2023/12/04519.152819.1619.15-237,189-0.32%
2023/11/3000.00519.0518.95-57,950-0.06%
2023/11/29219.0000.0018.9029,3460.02%
2023/11/28519.1000.0019.10510,7230.05%
2023/11/27118.9000.0018.75111,5150.01%
2023/11/24118.901.218.9618.95-0.212,0820.00%
2023/11/22219.10119.2019.15112,2090.01%
2023/11/2100.00519.2319.10-512,363-0.04%
2023/11/20719.0500.0019.00712,4600.06%
2023/11/16319.3500.0019.35312,5150.02%
2023/11/1500.001619.2919.35-1612,584-0.13%
2023/11/1400.00118.9018.90-112,577-0.01%
2023/11/132018.9000.0018.852012,9080.15%
2023/11/0900.004519.0019.00-4513,552-0.33%
2023/11/0800.00319.0519.05-313,891-0.02%
2023/11/062319.19819.1119.001514,8870.10%
2023/11/03418.752018.8018.85-1615,219-0.11%
2023/11/0200.003018.7518.85-3015,733-0.19%
2023/10/3100.00118.2518.25-117,159-0.01%
2023/10/3000.001018.5518.45-1017,831-0.06%
2023/10/2600.00618.5518.25-620,525-0.03%
2023/10/24618.5000.0018.60621,8350.03%
2023/10/2300.00318.1818.10-321,796-0.01%
2023/10/1910.218.05618.0618.054.221,7980.02%
2023/10/184918.261018.1518.153921,7960.18%
2023/10/17318.65318.6518.65021,6960.00%
2023/10/1600.00518.9518.65-521,695-0.02%
2023/10/131218.7400.0018.751221,7210.06%
2023/10/122018.8500.0018.902021,7010.09%
2023/10/05319.25319.3019.15021,4140.00%
2023/10/042218.93319.1018.851921,4250.09%
2023/10/03119.80119.4019.35021,2140.00%
2023/10/0200.00419.5119.50-421,023-0.02%
2023/09/283919.11219.1019.103720,9990.18%
2023/09/27719.0900.0019.00721,0360.03%
2023/09/261219.633919.3519.30-2721,017-0.13%
2023/09/252119.5500.0019.452121,0010.10%
2023/09/223819.350.219.4519.3537.821,0050.18%
2023/09/21619.48319.5019.40321,1170.01%
2023/09/204.519.88520.0419.70-0.521,1800.00%
2023/09/194.120.01319.8520.001.121,1640.01%
2023/09/152419.48219.4019.352222,4540.10%
2023/09/14220.004120.0020.00-3922,853-0.17%
2023/09/1322.119.6500.0019.6022.123,7960.09%
2023/09/1210219.35219.3319.4010024,8760.40% 大買/
2023/09/113219.56419.4819.252825,0650.11%
2023/09/0843.119.95319.7519.6540.124,8800.16%
2023/09/073319.55419.5519.502924,6940.12%
2023/09/0619.520.301020.1820.109.524,5510.04%
2023/09/056.121.0900.0021.106.124,1250.03%
2023/09/04821.28621.3321.20223,9100.01%
2023/09/01621.4928.921.3521.65-22.922,592-0.10%
2023/08/312220.371419.9119.70821,2600.04%
2023/08/30420.101919.7720.35-1520,606-0.07%
2023/08/29418.9500.0018.75420,0970.02%
2023/08/28218.83118.8018.85120,0320.00%
2023/08/25118.6000.0018.55119,9610.01%
2023/08/24118.3000.0018.30119,7990.01%
2023/08/23118.7000.0018.50119,7040.01%
2023/08/2200.00118.7018.65-119,714-0.01%
2023/08/211518.89318.7518.801219,7120.06%
2023/08/18419.3300.0019.15419,6490.02%
2023/08/176.319.34319.3519.353.319,5890.02%
2023/08/16619.46318.9518.95319,2800.02%
2023/08/15720.31620.1820.05118,9700.01%
2023/08/141020.58520.6520.20518,7230.03%
2023/08/11121.65221.2021.05-118,470-0.01%
2023/08/10621.371121.8321.15-518,115-0.03%
2023/08/09521.95922.3622.50-417,483-0.02%
2023/08/081222.303122.6622.00-1917,035-0.11%
2023/08/076.121.333521.9522.05-2916,532-0.18%
2023/08/04321.77521.8521.80-216,023-0.01%
2023/08/020.120.9500.0020.800.115,1710.00%
2023/08/0118.421.984422.1721.40-25.614,494-0.18%
2023/07/312821.1750.521.2121.60-22.513,227-0.17%
2023/07/281219.581319.6919.80-111,790-0.01%
2023/07/271418.781719.2119.30-311,040-0.03%
2023/07/262.217.94318.1017.90-0.810,669-0.01%
2023/07/250.117.7500.0017.700.110,6640.00%
2023/07/24217.500.217.6017.451.810,6710.02%
2023/07/21318.0700.0017.90310,6330.03%
2023/07/200.218.2000.0018.100.210,7070.00%
2023/07/17317.90318.1018.10010,8570.00%
2023/07/13218.00118.1017.85111,0200.01%
2023/07/1200.00318.0017.90-311,027-0.03%
2023/07/10418.050.418.1018.003.611,0230.03%
2023/07/07518.1200.0018.25510,9520.05%
2023/07/062418.47518.5018.351910,9090.17%
2023/07/0500.00219.0518.90-210,753-0.02%
2023/07/04119.000.519.1019.000.510,6670.00%
2023/07/030.119.4000.0019.200.110,6030.00%
2023/06/300.119.5000.0019.300.110,5710.00%
2023/06/29319.50319.4519.55010,5130.00%
2023/06/270.120.10120.0019.90-0.910,241-0.01%
2023/06/2617.219.725320.4620.10-35.810,064-0.36%
2023/06/211019.3000.0019.60109,0530.11%
2023/06/206.219.340.519.4519.205.78,5090.07%
2023/06/197.120.73220.5020.105.17,8500.06%
2023/06/165619.794619.7620.10106,8100.15%
2023/06/1514.118.36518.4018.409.15,6460.16%
2023/06/14417.8000.0017.9045,4350.07%
2023/06/13218.1500.0018.0525,2650.04%
2023/06/121518.0000.0017.75155,1780.29%
2023/06/092118.1800.0018.10215,0510.42%
2023/06/08118.40318.4018.40-24,928-0.04%
2023/06/0700.001518.7518.45-154,942-0.30%
2023/06/06418.8800.0018.6544,8840.08%
2023/06/05618.62318.4019.0534,8290.06%
2023/06/0200.00218.5518.55-24,650-0.04%
2023/06/0100.00118.4018.45-14,565-0.02%
2023/05/261818.3000.0018.30184,4880.40%
2023/05/2500.000.118.6018.65-0.14,4330.00%
2023/05/24518.57118.6018.6544,4020.09%
2023/05/23318.9500.0019.0034,3600.07%
2023/05/22318.9500.0019.0534,3150.07%
2023/05/18119.0000.0019.0514,2300.02%
2023/05/17518.6000.0019.0054,1820.12%
2023/05/15318.100.118.4518.3534,0710.07%
2023/05/12418.85418.5518.7504,0390.00%
2023/05/11418.85418.5518.5003,9900.00%
2023/05/100.119.0000.0018.950.13,9400.00%
2023/05/09218.7000.0018.9023,9000.05%
2023/05/051619.1700.0019.20163,8520.42%
2023/05/0300.001.319.7519.70-1.33,820-0.03%
2023/05/021519.31219.5519.50133,8400.34%
2023/04/28520.2800.0020.3053,8740.13%
2023/04/25320.68720.6520.45-43,877-0.10%
2023/04/2400.00120.6020.50-13,807-0.03%
2023/04/20920.34120.2520.3083,6650.22%
2023/04/192.121.30721.0621.15-4.93,577-0.14%
2023/04/18320.4500.0020.4533,4930.09%
2023/04/1400.001220.7020.60-123,460-0.35%
2023/04/13220.5500.0020.4523,4960.06%
2023/04/1200.00520.4520.45-53,495-0.14%
2023/04/10220.1500.0020.1523,7760.05%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章