• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    19,760張
  • 產業
    上市 玻璃類股▲1.07%

  • 1190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02717.012017.1316.70-1314,457-0.09%
2025/04/01116.4500.0016.50114,2800.01%
2025/03/311516.11216.0516.051314,3700.09%
2025/03/2700.001717.4817.55-1714,343-0.12%
2025/03/251317.56117.5017.051214,3870.08%
2025/03/242017.62717.7017.501314,3240.09%
2025/03/21117.601517.6917.30-1414,110-0.10%
2025/03/20717.351217.5817.25-514,111-0.04%
2025/03/1900.009117.2617.35-9114,053-0.65%
2025/03/182017.342117.4017.15-114,117-0.01%
2025/03/171617.70217.5017.551414,1540.10%
2025/03/142817.771118.2017.701714,4870.12%
2025/03/13517.47317.6517.65213,8430.01%
2025/03/124517.6400.0017.354513,5390.33%
2025/03/11317.873417.9917.95-3113,469-0.23%
2025/03/101018.004717.9417.95-3713,515-0.27%
2025/03/07516.851017.2516.80-512,598-0.04%
2025/03/0600.001317.0417.00-1312,619-0.10%
2025/03/05816.49716.6016.70112,6290.01%
2025/03/041216.34516.4516.40712,8840.05%
2025/03/033516.6800.0016.703513,0710.27%
2025/02/273917.05117.1016.953813,3080.29%
2025/02/2615.216.733616.5816.90-20.813,595-0.15%
2025/02/25816.3810016.4616.45-9214,422-0.64%
2025/02/241116.4500.0016.451115,3980.07%
2025/02/19117.1000.0016.80114,8060.01%
2025/02/18116.7000.0016.65114,6890.01%
2025/02/174717.042617.2716.952114,5180.14%
2025/02/1400.00117.2017.15-114,391-0.01%
2025/02/13116.752517.1417.40-2414,374-0.17%
2025/02/120.416.95316.7016.60-2.614,198-0.02%
2025/02/111517.0500.0016.651514,4600.10%
2025/02/10717.5600.0017.50714,3340.05%
2025/02/071717.6500.0017.601714,1940.12%
2025/02/062617.40917.6717.851713,7010.12%
2025/02/05316.5000.0016.60313,3020.02%
2025/02/041916.6300.0016.401913,4330.14%
2025/02/033516.319416.5216.80-5913,635-0.43%
2025/01/22516.7000.0016.80514,2530.04%
2025/01/21516.91116.9016.90415,2500.03%
2025/01/201.216.863216.8116.90-30.815,231-0.20%
2025/01/17115.9000.0016.30115,6740.01%
2025/01/13914.8100.0015.10916,0690.06%
2025/01/1000.00315.0515.00-316,109-0.02%
2025/01/092815.5000.0015.202816,3170.17%
2025/01/0810.315.65515.7515.705.316,2790.03%
2025/01/071915.8300.0015.751916,3250.12%
2025/01/06516.001516.2716.30-1016,310-0.06%
2025/01/0300.00516.0816.00-516,411-0.03%
2025/01/02616.31216.1516.10416,5770.02%
2024/12/313516.47516.4016.353016,7690.18%
2024/12/30216.7000.0016.65217,4300.01%
2024/12/2735.316.64516.6516.7030.317,8850.17%
2024/12/262716.95517.0016.902218,5940.12%
2024/12/251017.00217.1517.20818,9310.04%
2024/12/242417.2200.0017.202418,7660.13%
2024/12/23817.48117.4517.35718,6090.04%
2024/12/202517.535.217.3517.5019.818,4860.11%
2024/12/194817.626717.8117.85-1918,329-0.10%
2024/12/181517.721617.7817.75-118,264-0.01%
2024/12/17317.9800.0017.90318,2230.02%
2024/12/162018.33817.9117.751218,1640.07%
2024/12/13618.644218.6818.50-3617,967-0.20%
2024/12/12819.04518.9518.90317,8400.02%
2024/12/11219.302019.4419.50-1817,696-0.10%
2024/12/1029.219.3917.419.7018.8511.817,4400.07%
2024/12/091718.7400.0018.551716,8890.10%
2024/12/06719.782519.2019.15-1816,793-0.11%
2024/12/052020.290.219.7519.8519.816,5930.12%
2024/12/0417120.742520.6420.5014616,3670.89% 大買/鉅額交易
2024/12/031920.0300.0020.001915,9110.12%
2024/11/290.220.20120.1020.20-0.815,623-0.01%
2024/11/281519.621119.9019.45415,3990.03%
2024/11/27720.0400.0019.95714,9160.05%
2024/11/262720.661320.7820.701414,5530.10%
2024/11/251620.584020.8021.10-2414,242-0.17%
2024/11/222020.353920.4820.65-1913,416-0.14%
2024/11/21619.381719.4319.50-1112,200-0.09%
2024/11/2000.00218.2018.05-211,147-0.02%
2024/11/1900.00118.4018.40-111,100-0.01%
2024/11/1500.00118.5018.25-111,075-0.01%
2024/11/14318.0500.0017.90311,0100.03%
2024/11/13218.6000.0018.25210,9400.02%
2024/11/11218.9500.0018.95210,7830.02%
2024/11/0800.00819.9119.40-810,745-0.07%
2024/11/06619.571019.3519.45-410,348-0.04%
2024/11/0100.00319.3319.65-310,381-0.03%
2024/10/30219.50219.4819.45010,2700.00%
2024/10/29319.831919.8719.85-1610,051-0.16%
2024/10/281319.432819.7419.85-159,347-0.16%
2024/10/241118.97119.7018.40108,1630.12%
2024/10/23218.45219.1518.4507,5290.00%
2024/10/21218.601718.5818.70-157,359-0.20%
2024/10/16216.45117.3017.7517,2140.01%
2024/10/1500.000.116.8016.80-0.16,9690.00%
2024/10/111017.00116.9016.8596,9490.13%
2024/10/091017.6000.0017.30106,9810.14%
2024/10/08218.33518.0518.00-36,954-0.04%
2024/10/07218.98119.0518.9516,8280.01%
2024/10/042.119.242519.3019.10-22.96,796-0.34%
2024/10/01218.10418.7318.75-26,391-0.03%
2024/09/30218.7520.218.8518.70-18.25,973-0.30%
2024/09/27517.704117.7317.75-365,164-0.70%
2024/09/24115.8500.0015.9515,0360.02%
2024/09/2000.00116.1016.15-15,391-0.02%
2024/09/190.215.95215.9516.05-1.85,448-0.03%
2024/09/18115.7500.0015.5015,5570.02%
2024/09/11215.1500.0015.1027,4600.03%
2024/09/06115.3500.0015.4518,8670.01%
2024/09/05315.3800.0015.3539,0180.03%
2024/09/0415.215.3400.0015.2515.29,2970.16%
2024/09/0300.000.116.1516.15-0.19,6020.00%
2024/08/3000.00116.4016.50-110,337-0.01%
2024/08/294016.2500.0016.304011,1550.36%
2024/08/272016.4300.0016.452012,1060.17%
2024/08/2600.00516.3816.50-512,257-0.04%
2024/08/231315.7900.0015.851312,3480.11%
2024/08/22116.0000.0016.05112,3970.01%
2024/08/20515.9000.0015.90512,4840.04%
2024/08/19116.0500.0015.95112,7170.01%
2024/08/1600.00116.3016.15-112,700-0.01%
2024/08/14216.10116.1016.25112,7180.01%
2024/08/1200.00516.3016.15-512,690-0.04%
2024/08/08616.0000.0015.95612,6740.05%
2024/08/07116.151016.1316.10-912,655-0.07%
2024/08/061115.3200.0015.401112,6120.09%
2024/08/0525.115.93515.7515.6520.112,4720.16%
2024/08/02317.452317.3717.35-2012,231-0.16%
2024/07/3000.00117.3017.40-112,188-0.01%
2024/07/29217.5500.0017.35212,1430.02%
2024/07/2600.00617.7017.70-612,107-0.05%
2024/07/23217.750.117.7017.701.912,1150.02%
2024/07/222717.477.117.5117.5019.912,0800.16%
2024/07/19118.050.318.1518.050.711,9620.01%
2024/07/1800.00418.9118.70-411,755-0.03%
2024/07/17118.85419.0518.90-311,665-0.03%
2024/07/16618.88218.8518.85411,6550.03%
2024/07/15519.05518.9018.90011,7030.00%
2024/07/1200.001.119.1619.15-1.111,675-0.01%
2024/07/1100.00619.1219.00-611,615-0.05%
2024/07/10219.05519.1519.00-311,577-0.03%
2024/07/09118.6500.0018.60111,4750.01%
2024/07/08418.9900.0018.95411,3980.04%
2024/07/0510.319.45819.4319.352.311,1880.02%
2024/07/041218.6400.0018.601210,8940.11%
2024/07/03818.7400.0018.60810,8700.07%
2024/07/02618.7200.0018.70610,7800.06%
2024/07/01419.15119.0518.95310,8360.03%
2024/06/280.219.404419.4019.35-43.810,718-0.41%
2024/06/2700.00519.1918.90-510,555-0.05%
2024/06/26719.1100.0018.80710,3570.07%
2024/06/25119.2500.0019.25110,2410.01%
2024/06/2400.001419.2919.35-1410,148-0.14%
2024/06/21819.69219.7019.6069,9940.06%
2024/06/20119.85519.9019.75-49,783-0.04%
2024/06/19919.69620.0619.9039,5310.03%
2024/06/185720.0424.620.5519.9032.49,0460.36%
2024/06/17720.0630.219.9120.25-23.28,104-0.29%
2024/06/143.218.312918.7919.00-25.87,101-0.36%
2024/06/13318.2500.0018.3036,8520.04%
2024/06/1200.00318.5018.60-36,779-0.04%
2024/06/11118.70119.0018.9006,6560.00%
2024/06/071719.493119.3719.35-146,453-0.22%
2024/06/0600.0046.519.3319.40-46.56,065-0.77%
2024/06/052019.1000.0018.90205,7230.35%
2024/06/042318.981919.3818.8545,3780.07%
2024/06/03518.767518.3919.05-704,556-1.54%
2024/05/313.318.01518.2018.15-1.73,960-0.04%
2024/05/30117.20317.8717.95-23,651-0.05%
2024/05/292.117.4900.0017.402.13,4770.06%
2024/05/271117.0300.0017.05113,2360.34%
2024/05/243517.190.317.2517.2034.73,2171.08%
2024/05/2336.317.674117.2517.65-4.73,152-0.15%
2024/05/2200.00117.1017.10-12,926-0.03%
2024/05/211817.0200.0017.05182,9300.61%
2024/05/201017.25117.3017.2592,9050.31%
2024/05/17117.2000.0017.2012,8970.03%
2024/05/1600.006117.2417.25-612,956-2.06%
2024/05/14117.0500.0017.1012,9550.03%
2024/05/13117.0500.0017.1012,9640.03%
2024/05/0700.00617.1317.05-62,963-0.20%
2024/05/0200.00617.0917.15-62,936-0.20%
2024/04/29717.3400.0017.4072,9430.24%
2024/04/2500.002016.9516.95-202,912-0.69%
2024/04/2200.00616.9516.95-63,049-0.20%
2024/04/1916.216.52517.0016.6011.23,0000.37%
2024/04/1800.001116.9817.05-112,920-0.38%
2024/04/17516.703016.9516.90-252,918-0.86%
2024/04/1637.516.80216.6516.7535.52,9761.19%
2024/04/152017.2500.0017.20202,9140.69%
2024/04/12617.2000.0017.2062,9050.21%
2024/04/10317.7000.0017.6532,9030.10%
2024/04/090.117.55817.6117.60-7.93,003-0.26%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章
 
 
0天2小時23分