• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/205513.445213.4013.35314,1090.02%
2025/01/1700.00412.9313.00-414,121-0.03%
2025/01/1600.00213.0012.95-214,199-0.01%
2025/01/150.512.9000.0012.950.514,2430.00%
2025/01/13512.9100.0012.75514,3270.03%
2025/01/09613.4300.0013.25614,4960.04%
2025/01/0800.00113.8513.80-114,496-0.01%
2025/01/0600.001113.8413.90-1114,681-0.07%
2025/01/031413.7000.0013.651414,7480.09%
2025/01/02113.7500.0013.70114,8560.01%
2024/12/31313.8000.0013.90315,0290.02%
2024/12/2700.00214.1014.00-215,359-0.01%
2024/12/2600.0024114.0514.05-24115,540-1.55% 大賣/鉅額交易
2024/12/24114.20114.5014.15015,8560.00%
2024/12/2300.003414.2414.20-3415,966-0.21%
2024/12/20214.080.114.0014.001.916,4340.01%
2024/12/193114.1200.0014.053116,9470.18%
2024/12/18214.380.114.2514.201.917,2510.01%
2024/12/1700.000.414.1014.20-0.417,5900.00%
2024/12/161114.2800.0014.051118,3110.06%
2024/12/131414.4100.0014.251419,5440.07%
2024/12/12414.55214.5514.50219,7490.01%
2024/12/11414.66114.7014.70319,8800.02%
2024/12/091414.7900.0014.801420,2750.07%
2024/12/06115.3000.0015.15120,3050.00%
2024/12/0500.00115.4015.35-120,4010.00%
2024/12/041.115.76615.5615.80-4.920,502-0.02%
2024/12/03315.1300.0015.10320,4840.01%
2024/12/02215.0000.0015.00220,6810.01%
2024/11/29315.0000.0015.10321,2650.01%
2024/11/28915.1200.0015.10921,3980.04%
2024/11/27415.75215.8515.45221,4430.01%
2024/11/26116.5512316.6416.10-12221,639-0.56% 大賣/鉅額交易
2024/11/25116.20216.1016.05-121,5180.00%
2024/11/2212316.262216.1616.3510122,0190.46% 大買/鉅額交易
2024/11/2113216.3722116.7016.45-8923,280-0.38% 大買/大賣/
2024/11/2015716.743016.9616.1512726,1010.49% 大買/鉅額交易
2024/11/195815.935.317.1416.1052.725,9680.20%
2024/11/18416.203816.5816.85-3425,029-0.14%
2024/11/151115.402215.1615.35-1124,155-0.05%
2024/11/14314.93215.0014.95123,9840.00%
2024/11/13242.315.082915.2314.65213.323,7940.90% 大買/鉅額交易
2024/11/12313.8013314.8814.95-13022,816-0.57% 大賣/鉅額交易
2024/11/1111113.601113.4513.6010022,3710.45% 大買/
2024/11/08514.085014.0014.00-4522,474-0.20%
2024/11/07514.3500.0014.25523,0800.02%
2024/11/06114.1500.0014.20123,8780.00%
2024/11/0500.001214.4114.35-1224,160-0.05%
2024/11/04514.231314.2414.20-824,894-0.03%
2024/11/01214.13314.2514.45-125,1820.00%
2024/10/30214.3800.0014.35226,0540.01%
2024/10/295714.6000.0014.605727,4060.21%
2024/10/281614.7600.0014.851628,8070.06%
2024/10/25615.00515.0515.05131,2410.00%
2024/10/24415.18315.1015.05131,6320.00%
2024/10/23215.30415.5015.30-232,427-0.01%
2024/10/22215.2000.0015.20232,5380.01%
2024/10/21115.3012015.3015.35-11932,614-0.36% 大賣/鉅額交易
2024/10/18415.3500.0015.25432,6250.01%
2024/10/1700.001515.6215.60-1532,606-0.05%
2024/10/161315.701315.7715.55032,5930.00%
2024/10/15115.200.415.2015.200.632,5440.00%
2024/10/141815.19115.5015.251732,6640.05%
2024/10/11215.3500.0015.45232,7790.01%
2024/10/09315.62415.6515.45-133,1880.00%
2024/10/08315.85215.8015.85133,3220.00%
2024/10/07516.08516.3516.25034,0880.00%
2024/10/041116.30616.3116.00534,0360.01%
2024/10/01516.00116.0015.95434,1730.01%
2024/09/301416.271816.0916.05-434,735-0.01%
2024/09/27116.151316.2516.15-1235,346-0.03%
2024/09/261916.4800.0016.301937,4650.05%
2024/09/25316.4700.0016.40337,8830.01%
2024/09/241516.493216.3616.65-1738,183-0.04%
2024/09/23216.251516.8317.00-1338,137-0.03%
2024/09/2011.116.18516.8016.106.137,6350.02%
2024/09/191416.575916.8316.50-4537,307-0.12%
2024/09/183216.636216.8616.45-3036,976-0.08%
2024/09/1614716.697816.4616.206936,3420.19% 大買/
2024/09/13415.351615.2516.00-1235,116-0.03%
2024/09/12514.7000.0014.55534,9050.01%
2024/09/11914.70114.9514.55834,7410.02%
2024/09/102315.051115.5314.851234,5540.03%
2024/09/091715.0400.0015.301734,3050.05%
2024/09/062315.62315.5015.452034,1580.06%
2024/09/05916.03816.2315.60134,0370.00%
2024/09/04815.86415.4615.80433,8380.01%
2024/09/03516.60216.7016.45333,5800.01%
2024/09/02516.771017.0316.65-533,370-0.01%
2024/08/30917.0300.0016.70932,7700.03%
2024/08/291417.213017.3317.15-1632,629-0.05%
2024/08/28917.20117.2517.40832,5280.02%
2024/08/27417.11417.1817.40032,3580.00%
2024/08/261517.65817.4217.45732,0290.02%
2024/08/238617.546417.6117.402231,4880.07%
2024/08/2213118.38108.618.6317.0022.429,9930.07% 大買/大賣/
2024/08/212317.6153.417.9518.50-30.426,048-0.12%
2024/08/2000.0018316.8516.85-18324,717-0.74% 大賣/鉅額交易
2024/08/16215.55215.4015.25023,9290.00%
2024/08/15515.5500.0015.30523,7640.02%
2024/08/1411315.12215.2515.4511123,5910.47% 大買/鉅額交易
2024/08/13115.35215.2015.35-123,6800.00%
2024/08/1200.00115.3015.25-123,6940.00%
2024/08/098715.9953.216.0215.3033.823,4190.14%
2024/08/0824215.7622716.0415.601522,7630.07% 大買/大賣/
2024/08/07514.951215.3015.60-721,948-0.03%
2024/08/062314.082114.1114.20221,6200.01%
2024/08/051315.4500.0015.451320,8390.06%
2024/08/023217.6411717.7517.15-8520,508-0.41% 大賣/
2024/08/019717.679517.4117.40219,5600.01%
2024/07/31131.118.152218.3418.10109.118,1290.60% 大買/鉅額交易
2024/07/30113.316.6810016.6217.1513.316,6140.08% 大買/
2024/07/29116.05116.0516.05014,0710.00%
2024/07/26118.314.495414.6114.6064.313,6190.47% 大買/
2024/07/231716.0000.0015.901712,7650.13%
2024/07/2200.00316.7716.90-312,632-0.02%
2024/07/1900.000.816.7016.45-0.812,481-0.01%
2024/07/18116.3500.0016.35112,3950.01%
2024/07/1700.00316.9016.75-312,323-0.02%
2024/07/162116.55216.4516.501912,2570.16%
2024/07/15217.001016.8516.95-812,120-0.07%
2024/07/1200.00116.0016.35-111,927-0.01%
2024/07/11116.901516.7016.20-1411,690-0.12%
2024/07/101816.20116.2016.201711,1780.15%
2024/07/095320.1033.519.1618.0019.510,9230.18%
2024/07/082019.9523.419.9519.95-3.410,037-0.03%
2024/07/052318.1514.518.1518.158.59,9030.09%
2024/07/043016.374.416.4416.5025.79,5020.27%
2024/07/032014.848.115.0015.0011.98,8390.13%
2024/07/0217.213.4480.213.4213.65-638,031-0.78%
2024/07/014412.3861.712.3012.45-17.75,766-0.31%
2024/06/28910.941911.3511.35-105,104-0.20%
2024/06/273410.001110.3010.35234,6250.50%
2024/06/2629.3400.009.4424,1770.05%
2024/06/24139.6600.009.39134,0820.32%
2024/06/2109.3819.409.45-13,985-0.03%
2024/06/190.29.0000.009.030.23,8240.01%
2024/06/1700.000.39.129.16-0.33,768-0.01%
2024/06/1400.0069.139.10-63,745-0.16%
2024/06/1200.00818.878.91-813,707-2.18%
2024/06/0400.00229.339.29-223,528-0.62%
2024/06/0300.00209.729.65-203,419-0.58%
2024/05/3129.6400.009.7223,2840.06%
2024/05/300.89.07119.139.07-10.23,041-0.33%
2024/05/29129.37119.189.4312,9240.03%
2024/05/28149.28159.299.30-12,648-0.04%
2024/05/2300.000.78.358.36-0.72,244-0.03%
2024/05/2268.6600.008.6062,1900.27%
2024/05/21158.3500.008.62152,1460.70%
2024/05/1715.28.89848.748.75-68.81,963-3.50%
2024/05/16157.841217.898.42-1061,550-6.84% 大賣/鉅額交易
2024/05/1517.65207.687.66-191,309-1.45%
2024/05/1417.5200.007.6011,2730.08%
2024/05/13207.54107.667.66101,2590.79%
2024/05/08107.4000.007.41101,2090.83%
2024/05/07507.4700.007.43501,2114.13%
2024/05/06707.5800.007.58701,1965.85%
2024/05/0200.00707.717.68-701,162-6.02%
2024/04/30207.6300.007.63201,1431.75%
2024/04/2957.7000.007.7251,1320.44%
2024/04/2600.005447.747.78-5441,095-49.64% 大賣/鉅額交易
2024/04/2537.3100.007.3831,0080.30%
2024/04/24207.3000.007.34201,0051.99%
2024/04/22107.2700.007.29101,0041.00%
2024/04/19207.21207.267.2609880.00%
2024/04/1800.007.17.407.37-7.1964-0.73%
2024/04/163427.6100.007.3434295535.78% 大買/鉅額交易
2024/04/15407.7000.007.71409374.26%
2024/04/12567.7400.007.74569355.98%
2024/04/1100.001207.867.80-120927-12.94% 大賣/鉅額交易
2024/04/10207.70207.807.7409110.00%
2024/04/08807.700.37.687.7179.79018.85%
2024/04/03407.7100.007.72408894.50%
2024/04/02207.7300.007.74208802.27%
2024/04/0157.73387.857.75-33880-3.75%
2024/03/29207.7300.007.74208752.29%
2024/03/27207.7300.007.76208742.29%
2024/03/2500.00287.897.84-28880-3.18%
2024/03/2200.00207.887.82-20896-2.23%
2024/03/20307.7500.007.74308933.36%
2024/03/1907.8900.007.8108940.00%
2024/03/1800.00407.897.86-40893-4.48%
2024/03/15507.7800.007.78508955.59%
2024/03/14107.8657.977.8758890.56%
2024/03/1300.00277.977.96-27900-3.00%
2024/03/1200.004447.978.06-444924-48.04% 大賣/鉅額交易
2024/03/081807.7600.007.721801,03417.40% 大買/鉅額交易
2024/03/07607.82827.857.82-221,024-2.15%
2024/03/0697.8100.007.8791,0290.87%
2024/03/05107.8357.867.8451,0390.48%
2024/03/01107.80417.997.88-311,040-2.98%
2024/02/2957.72158.007.95-101,037-0.96%
2024/02/27507.7900.007.80501,0194.91%
2024/02/26107.8300.007.83101,0160.98%
2024/02/23207.8700.007.86201,0071.98%
2024/02/21307.9500.007.95301,0222.93%
2024/02/2000.0018.088.01-11,032-0.10%
2024/02/1900.002938.048.05-2931,034-28.33% 大賣/鉅額交易
2024/02/1600.00207.957.95-201,036-1.93%
2024/02/1500.00107.947.91-101,030-0.97%
2024/02/0500.0037.767.77-31,024-0.29%
2024/01/31557.8100.007.80551,0225.38%
2024/01/30107.8300.007.83101,0180.98%
錸德 相關文章