威盛 (2388)-富邦-二林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
79.5
漲跌
▼0.5
漲幅
-0.63%
成交量
2,203張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	76.40	3	79.23	80.00	-2	4,730	-0.04%
2025/03/31	2.8	76.25	0	0.00	75.40	2.8	4,824	0.06%
2025/03/28	6	83.78	4	82.30	81.80	2	4,824	0.04%
2025/03/27	1	85.50	1	86.00	86.20	0	4,916	0.00%
2025/03/26	0	0.00	1	86.70	86.50	-1	5,013	-0.02%
2025/03/25	3	86.57	2	86.30	86.30	1	5,043	0.02%
2025/03/24	2	90.50	4	89.05	88.40	-2	5,087	-0.04%
2025/03/21	1	92.80	0	0.00	92.50	1	5,079	0.02%
2025/03/20	3	92.93	4	93.70	92.80	-1	5,082	-0.02%
2025/03/19	5	93.75	3	94.10	93.40	2	5,055	0.04%
2025/03/18	5	89.56	2	88.50	88.70	3	4,963	0.06%
2025/03/12	0.1	86.20	0	0.00	85.10	0.1	5,364	0.00%
2025/03/11	3.6	81.58	1	84.70	85.60	2.6	5,419	0.05%
2025/03/06	1	90.10	2	89.40	89.00	-1	5,569	-0.02%
2025/03/05	3	89.60	3	89.90	90.10	0	5,601	0.00%
2025/03/04	0.5	88.20	0	0.00	89.50	0.5	5,754	0.01%
2025/03/03	2	88.85	4	88.65	88.20	-2	5,793	-0.03%
2025/02/27	0.1	94.40	0	0.00	91.40	0.1	5,809	0.00%
2025/02/26	0	0.00	3	93.97	93.50	-3	5,898	-0.05%
2025/02/25	2.5	93.80	1	94.00	93.70	1.5	5,942	0.03%
2025/02/21	2	96.10	0	0.00	95.80	2	6,001	0.03%
2025/02/18	0.5	97.30	0	0.00	96.10	0.5	6,134	0.01%
2025/02/13	3	93.67	1	94.40	94.70	2	6,305	0.03%
2025/02/12	0	0.00	2	92.65	92.10	-2	6,427	-0.03%
2025/02/11	3	93.13	2	92.40	92.10	1	6,887	0.01%
2025/02/07	0	0.00	1	95.10	94.60	-1	7,015	-0.01%
2025/02/06	0	0.00	2	95.60	95.40	-2	7,052	-0.03%
2025/01/20	2	91.60	0	0.00	93.60	2	8,263	0.02%
2025/01/17	1	91.30	0	0.00	90.80	1	8,844	0.01%
2025/01/16	0	0.00	1	90.80	90.90	-1	8,953	-0.01%
2025/01/15	0	0.00	2	88.20	88.50	-2	9,224	-0.02%
2025/01/14	2	87.90	6	87.50	89.20	-4	9,694	-0.04%
2025/01/13	3	88.37	2	86.00	85.70	1	9,734	0.01%
2025/01/10	3	89.80	3	89.97	89.20	0	9,773	0.00%
2025/01/09	11.4	94.12	9	92.41	91.20	2.4	9,996	0.02%
2025/01/08	1.2	97.87	1	97.30	96.60	0.2	10,097	0.00%
2025/01/07	7	99.34	1	101.50	98.40	6	10,355	0.06%
2025/01/06	1	99.70	1	99.50	99.50	0	10,831	0.00%
2025/01/03	2	96.05	4	96.75	96.00	-2	11,131	-0.02%
2025/01/02	9.2	98.84	5	97.54	97.50	4.2	11,401	0.04%
2024/12/31	3	99.44	1	100.50	100.50	2	11,419	0.02%
2024/12/30	3	101.00	1	104.00	100.00	2	11,591	0.02%
2024/12/27	16	104.41	14	101.50	101.50	2	11,649	0.02%
2024/12/26	5	104.40	10	104.50	105.00	-5	11,782	-0.04%
2024/12/25	1.1	101.50	0	0.00	101.00	1.1	11,879	0.01%
2024/12/24	3.2	100.56	0	0.00	99.70	3.2	12,420	0.03%
2024/12/23	3	99.70	3	100.37	101.00	0	12,599	0.00%
2024/12/20	9	100.71	3	99.40	99.40	6	12,838	0.05%
2024/12/18	1.1	102.50	1	103.00	103.00	0.1	13,261	0.00%
2024/12/17	0	0.00	2	104.00	103.00	-2	13,493	-0.01%
2024/12/16	2.1	102.43	4	101.25	101.00	-1.9	13,549	-0.01%
2024/12/13	1.2	104.88	1	105.50	103.50	0.2	13,618	0.00%
2024/12/12	7	106.64	0	0.00	104.50	7	13,936	0.05%
2024/12/11	3	106.67	1	106.50	106.50	2	14,046	0.01%
2024/12/10	4	109.88	2	110.50	110.00	2	14,136	0.01%
2024/12/09	3	108.00	0	0.00	107.00	3	14,029	0.02%
2024/12/06	0	0.00	5	108.80	108.50	-5	14,073	-0.04%
2024/12/05	2	107.75	2	108.50	107.50	0	14,069	0.00%
2024/12/04	0	0.00	2	106.75	108.00	-2	14,073	-0.01%
2024/12/02	0.1	103.50	1	104.00	102.50	-0.9	14,057	-0.01%
2024/11/29	1	102.50	2	102.00	103.00	-1	14,109	-0.01%
2024/11/28	8	101.19	9	102.61	102.00	-1	14,229	-0.01%
2024/11/27	5	104.60	1	102.00	102.00	4	14,174	0.03%
2024/11/26	2	106.75	0	0.00	106.50	2	14,406	0.01%
2024/11/25	1	108.00	4	108.38	108.50	-3	14,463	-0.02%
2024/11/22	3.5	105.07	0	0.00	104.50	3.5	14,516	0.02%
2024/11/21	1.1	107.00	0	0.00	106.00	1.1	14,655	0.01%
2024/11/20	2	107.25	1	106.50	106.00	1	14,793	0.01%
2024/11/19	0	105.00	2	105.75	107.00	-2	14,948	-0.01%
2024/11/18	3	104.33	2	104.00	103.50	1	15,123	0.01%
2024/11/15	0	0.00	1	108.50	106.50	-1	15,239	-0.01%
2024/11/13	2	108.00	0	0.00	106.50	2	15,602	0.01%
2024/11/12	4	107.88	0	0.00	107.50	4	15,606	0.03%
2024/11/11	2.2	111.09	7	108.00	111.00	-4.8	15,516	-0.03%
2024/11/08	21.1	113.47	7.5	115.63	110.50	13.6	15,441	0.09%
2024/11/07	1	120.00	0	0.00	119.00	1	15,034	0.01%
2024/11/06	3.1	117.00	3	117.67	117.50	0.1	14,956	0.00%
2024/11/05	1	116.00	0	0.00	116.50	1	15,019	0.01%
2024/11/04	5.1	116.38	3	115.67	115.00	2.1	15,140	0.01%
2024/11/01	6.2	115.65	3	116.83	118.00	3.2	15,058	0.02%
2024/10/30	8.1	116.89	4	117.13	116.50	4.1	15,040	0.03%
2024/10/29	2.5	122.22	7	120.79	119.00	-4.6	14,870	-0.03%
2024/10/28	4	117.75	3	119.50	120.50	1	14,556	0.01%
2024/10/25	3	119.00	6	120.33	118.50	-3	14,313	-0.02%
2024/10/24	21.6	120.29	27	118.39	120.50	-5.4	14,166	-0.04%
2024/10/23	5	129.80	2	130.00	129.50	3	13,583	0.02%
2024/10/22	26	132.73	21	133.38	130.50	5	13,536	0.04%
2024/10/21	1.3	133.77	7.8	131.47	133.50	-6.5	13,335	-0.05%
2024/10/18	8	125.63	1	124.00	123.50	7	12,955	0.05%
2024/10/17	4.1	127.76	0	0.00	126.00	4.1	12,956	0.03%
2024/10/16	3.3	125.64	1	129.00	129.50	2.3	12,864	0.02%
2024/10/15	6.4	128.50	3	126.83	126.00	3.4	12,659	0.03%
2024/10/14	5.2	130.21	5	128.40	128.00	0.2	12,470	0.00%
2024/10/11	3.3	132.42	1	130.50	128.50	2.3	12,289	0.02%
2024/10/09	2	132.75	0	0.00	133.50	2	11,930	0.02%
2024/10/08	2.2	127.73	1	133.00	135.00	1.2	11,820	0.01%
2024/10/07	1	130.50	1	130.00	129.00	0	11,573	0.00%
2024/10/04	1.5	133.50	2	130.00	130.00	-0.5	11,506	0.00%
2024/10/01	2	131.00	0	0.00	134.00	2	11,359	0.02%
2024/09/27	8	134.56	1	130.50	130.50	7	11,060	0.06%
2024/09/26	1	139.50	13.1	138.93	138.50	-12.1	10,635	-0.11%
2024/09/25	3.5	128.43	2	127.50	127.50	1.5	9,992	0.02%
2024/09/24	5	128.90	2	131.25	128.50	3	9,810	0.03%
2024/09/23	6	138.08	1	136.00	135.50	5	9,464	0.05%
2024/09/20	7	140.64	4.1	141.79	138.00	2.9	9,316	0.03%
2024/09/19	4	138.13	4.3	138.34	140.50	-0.3	9,014	0.00%
2024/09/18	2.7	135.30	0	133.00	133.00	2.7	8,797	0.03%
2024/09/16	2	136.50	2	137.50	136.00	0	8,888	0.00%
2024/09/13	4	133.50	4.8	135.52	138.00	-0.8	8,900	-0.01%
2024/09/12	0	0.00	3	130.31	132.00	-3	8,629	-0.03%
2024/09/11	6	125.17	6	121.50	121.50	0	8,625	0.00%
2024/09/10	7	125.21	7	126.36	125.50	0	8,668	0.00%
2024/09/09	0	0.00	1	126.00	125.50	-1	8,698	-0.01%
2024/09/06	2	122.25	1	121.00	120.00	1	8,618	0.01%
2024/09/04	0.7	123.00	0	0.00	121.00	0.7	8,599	0.01%
2024/09/03	32	129.64	2	128.50	128.50	30	8,531	0.35%
2024/09/02	1	133.50	1	130.00	130.00	0	8,496	0.00%
2024/08/30	1	136.50	1	137.00	133.00	0	8,420	0.00%
2024/08/29	0	0.00	1	134.00	133.50	-1	8,327	-0.01%
2024/08/28	3	136.33	2.8	136.04	133.00	0.3	8,239	0.00%
2024/08/27	0.1	132.50	0	0.00	133.50	0.1	7,981	0.00%
2024/08/26	0.1	136.00	0	0.00	135.50	0.1	7,930	0.00%
2024/08/23	11.1	133.63	16.6	133.31	138.50	-5.5	7,802	-0.07%
2024/08/22	1.2	130.58	2	133.00	133.50	-0.8	7,685	-0.01%
2024/08/21	2.1	130.52	0	0.00	130.50	2.1	7,541	0.03%
2024/08/20	2	128.00	3	127.83	131.00	-1	7,343	-0.01%
2024/08/19	1	125.00	2	124.50	125.50	-1	7,137	-0.01%
2024/08/16	0	0.00	2	123.50	124.50	-2	6,975	-0.03%
2024/08/15	0	0.00	3	111.67	113.50	-3	6,641	-0.05%
2024/08/14	0	0.00	1	109.00	104.50	-1	6,528	-0.02%
2024/08/13	0	0.00	1	100.00	103.00	-1	6,442	-0.02%
2024/08/12	0	0.00	2	100.50	101.00	-2	6,432	-0.03%
2024/08/09	1	99.60	2	98.80	96.60	-1	6,394	-0.02%
2024/08/08	3	96.27	2	98.70	96.00	1	6,359	0.02%
2024/08/07	2	99.90	2	99.00	99.90	0	6,353	0.00%
2024/08/06	4.2	92.66	1	95.70	91.60	3.2	6,526	0.05%
2024/08/05	4	102.00	0	0.00	101.50	4	6,407	0.06%
2024/08/02	3	113.67	0	0.00	112.50	3	6,390	0.05%
2024/08/01	2	121.75	2	120.25	119.00	0	6,299	0.00%
2024/07/31	2	115.50	4	119.88	121.00	-2	6,198	-0.03%
2024/07/30	1	115.50	2	115.25	114.50	-1	6,130	-0.02%
2024/07/29	2	121.50	2	119.50	114.50	0	6,103	0.00%
2024/07/26	0.1	118.67	1	116.00	121.50	-0.9	6,033	-0.01%
2024/07/23	1	124.00	1	121.00	120.00	0	6,012	0.00%
2024/07/22	3.2	118.69	3	119.67	122.00	0.2	6,048	0.00%
2024/07/19	1	124.50	0	0.00	120.50	1	6,087	0.02%
2024/07/18	1	119.50	0	0.00	127.00	1	6,072	0.02%
2024/07/17	5	125.00	0	0.00	125.50	5	5,980	0.08%
2024/07/16	2	124.75	2	126.75	124.00	0	6,027	0.00%
2024/07/15	8.5	122.65	1	126.00	122.00	7.5	6,100	0.12%
2024/07/12	5	122.90	0	0.00	123.00	5	6,191	0.08%
2024/07/11	1	124.50	4	127.75	124.50	-3	6,266	-0.05%
2024/07/10	3	118.33	10	125.50	126.50	-7	6,309	-0.11%
2024/07/09	1	119.00	0	0.00	116.00	1	6,551	0.02%
2024/07/05	2	122.50	2	121.75	122.00	0	6,777	0.00%
2024/07/04	1	118.00	1	117.50	119.00	0	6,733	0.00%
2024/07/03	4	115.13	1	116.00	118.00	3	6,721	0.04%
2024/07/01	1	115.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	1	117.00	2	116.75	116.50	-1	6,728	-0.01%
2024/06/27	3	113.33	1	114.00	112.00	2	6,752	0.03%
2024/06/26	4.1	114.96	3	114.50	113.00	1.1	6,785	0.02%
2024/06/25	3	115.17	2	117.00	116.50	1	6,812	0.01%
2024/06/24	2.1	120.69	2	120.00	117.50	0.1	6,912	0.00%
2024/06/21	2	127.00	2	124.50	122.50	0	7,509	0.00%
2024/06/20	4	128.88	5	128.40	128.00	-1	7,379	-0.01%
2024/06/19	3	126.50	2.1	126.49	124.50	1	7,288	0.01%
2024/06/18	11	128.50	17	128.15	128.50	-6	7,257	-0.08%
2024/06/17	2	119.75	12.1	123.92	126.00	-10.1	7,178	-0.14%
2024/06/14	2	108.75	4	115.00	115.00	-2	6,927	-0.03%
2024/06/13	0	109.50	2	109.00	108.50	-2	6,813	-0.03%
2024/06/12	3	110.00	1	109.00	109.00	2	6,855	0.03%
2024/06/11	8	113.44	2	109.00	110.00	6	6,930	0.09%
2024/06/06	2	116.25	0	0.00	114.00	2	6,935	0.03%
2024/06/05	2	117.00	0.1	118.00	116.50	1.9	6,971	0.03%
2024/06/04	0	0.00	2	120.75	119.00	-2	7,211	-0.03%
2024/06/03	2	118.25	4	118.38	118.50	-2	7,622	-0.03%
2024/05/31	1	119.50	1	118.50	118.50	0	7,690	0.00%
2024/05/28	3	118.33	4	117.50	119.00	-1	7,691	-0.01%
2024/05/27	2.2	115.40	0.2	115.00	116.00	2	7,661	0.03%
2024/05/22	0	0.00	2	117.50	117.50	-2	7,847	-0.03%
2024/05/21	2.2	116.50	0	0.00	116.50	2.2	7,982	0.03%
2024/05/20	7	117.71	2	117.00	116.00	5	8,019	0.06%
2024/05/16	1	114.00	2	114.25	114.50	-1	8,104	-0.01%
2024/05/15	0.3	115.00	0	0.00	113.50	0.3	8,220	0.00%
2024/05/13	1.1	112.59	1	111.50	112.00	0.1	8,466	0.00%
2024/05/10	8.4	114.07	5	112.70	113.50	3.4	8,599	0.04%
2024/05/09	4	124.50	2	121.50	121.50	2	8,372	0.02%
2024/05/08	2	125.25	1	124.00	127.00	1	8,359	0.01%
2024/05/07	0.2	124.00	0	0.00	122.50	0.2	8,442	0.00%
2024/05/03	0.2	127.00	1	127.00	123.50	-0.8	8,577	-0.01%
2024/05/02	3	127.83	1	127.50	127.50	2	8,627	0.02%
2024/04/30	0	0.00	1	128.00	128.00	-1	8,687	-0.01%
2024/04/29	3	131.17	0	0.00	130.00	3	8,763	0.03%
2024/04/26	1.2	131.50	1	132.00	131.00	0.2	8,842	0.00%
2024/04/25	3	129.33	0	0.00	129.00	3	8,838	0.03%
2024/04/24	1	126.00	1	131.00	130.00	0	8,896	0.00%
2024/04/23	2.5	121.60	0	0.00	121.00	2.5	9,048	0.03%
2024/04/22	1.2	125.05	1	127.00	121.00	0.2	9,123	0.00%
2024/04/19	0.4	133.00	0	0.00	128.00	0.4	9,217	0.00%
2024/04/18	1	139.50	1	141.00	138.50	0	9,285	0.00%
2024/04/17	20	140.18	13	139.27	141.00	7	9,411	0.07%
2024/04/16	1.8	138.11	4	139.75	137.00	-2.2	9,409	-0.02%
2024/04/15	8	147.06	8	144.69	139.00	0	9,595	0.00%
2024/04/12	0	0.00	6.4	139.84	140.00	-6.4	9,891	-0.06%
2024/04/11	0	0.00	1	129.00	127.50	-1	9,777	-0.01%
2024/04/09	1	130.50	1	131.00	131.00	0	10,007	0.00%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%