華航 (2610)-富邦-二林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	24.50	54	24.55	24.60	-51	29,371	-0.17%
2024/11/21	0	0.00	9	24.23	24.15	-9	27,973	-0.03%
2024/11/20	8	24.08	14	24.21	24.20	-6	26,920	-0.02%
2024/11/19	0	0.00	32.3	24.09	24.15	-32.3	25,943	-0.12%
2024/11/18	8	23.92	11	23.75	23.70	-3	24,423	-0.01%
2024/11/15	1	23.75	20	23.94	23.85	-19	23,607	-0.08%
2024/11/14	1	23.45	19	23.60	23.45	-18	22,913	-0.08%
2024/11/13	0	0.00	7	23.36	23.35	-7	22,653	-0.03%
2024/11/12	11	23.52	16	23.61	23.30	-5	22,519	-0.02%
2024/11/11	1	23.05	15	23.40	23.40	-14	22,254	-0.06%
2024/11/08	1	23.05	7	23.31	23.15	-6	22,127	-0.03%
2024/11/07	2	22.65	38	22.99	23.25	-36	22,143	-0.16%
2024/11/06	0	0.00	3	22.55	22.50	-3	21,568	-0.01%
2024/11/05	2	22.50	2	22.60	22.60	0	21,782	0.00%
2024/11/04	0	0.00	11	22.69	22.65	-11	22,242	-0.05%
2024/11/01	1	22.50	5	22.60	22.50	-4	22,695	-0.02%
2024/10/30	1	22.45	28	22.71	22.60	-27	22,754	-0.12%
2024/10/29	1	22.35	8	22.54	22.60	-7	22,618	-0.03%
2024/10/28	0	0.00	24	22.69	22.70	-24	22,697	-0.11%
2024/10/25	5	22.30	30	22.28	22.35	-25	22,254	-0.11%
2024/10/24	6	22.03	109	22.08	22.15	-103	21,986	-0.47%	大賣/鉅額交易
2024/10/23	0	0.00	3	21.65	21.65	-3	21,653	-0.01%
2024/10/22	0	0.00	4	21.73	21.80	-4	22,385	-0.02%
2024/10/21	10	21.70	1	21.70	21.60	9	22,838	0.04%
2024/10/18	0	0.00	2	21.68	21.70	-2	23,280	-0.01%
2024/10/17	1	21.40	7	21.56	21.55	-6	23,642	-0.03%
2024/10/16	3	21.25	22	21.11	21.30	-19	24,186	-0.08%
2024/10/15	24	20.90	31	20.87	20.90	-7	24,461	-0.03%
2024/10/11	2	20.63	0	0.00	20.60	2	25,711	0.01%
2024/10/09	0	0.00	2	20.70	20.65	-2	26,577	-0.01%
2024/10/08	15	20.60	0	0.00	20.60	15	27,204	0.06%
2024/10/07	32	20.74	48	20.80	20.80	-16	27,824	-0.06%
2024/10/04	67	20.69	0	0.00	20.60	67	28,330	0.24%
2024/10/01	0	0.00	3	21.45	21.90	-3	28,219	-0.01%
2024/09/30	30	21.68	5	21.72	21.50	25	28,837	0.09%
2024/09/27	25	21.69	48	21.70	21.75	-23	29,773	-0.08%
2024/09/26	1	21.55	76	21.67	21.70	-75	32,264	-0.23%
2024/09/25	11	21.55	15	21.58	21.60	-4	33,125	-0.01%
2024/09/24	19	21.61	63	21.81	21.65	-44	33,921	-0.13%
2024/09/23	3	21.25	44	21.38	21.50	-41	35,544	-0.12%
2024/09/20	2	21.20	3	21.27	21.30	-1	35,692	0.00%
2024/09/19	32	21.16	4	21.16	21.20	28	35,929	0.08%
2024/09/18	5	20.98	24	21.15	21.20	-19	36,176	-0.05%
2024/09/16	10	20.60	4	20.65	20.65	6	36,369	0.02%
2024/09/12	0	0.00	1	20.40	20.40	-1	37,782	0.00%
2024/09/11	5	20.28	0	0.00	20.25	5	39,483	0.01%
2024/09/10	3	20.18	0	0.00	20.05	3	39,567	0.01%
2024/09/09	0	0.00	3.3	20.24	20.25	-3.3	39,756	-0.01%
2024/09/06	2	20.40	0.5	20.30	20.20	1.5	39,997	0.00%
2024/09/05	11	20.32	4	20.71	20.30	7	40,426	0.02%
2024/09/04	4.1	20.14	1	20.20	20.10	3.1	41,592	0.01%
2024/09/03	51	20.86	38	20.93	20.80	13	42,267	0.03%
2024/09/02	2	21.00	12	20.89	20.85	-10	42,901	-0.02%
2024/08/30	1	20.65	0	0.00	20.60	1	43,104	0.00%
2024/08/29	32	20.70	0	0.00	20.65	32	43,075	0.07%
2024/08/28	26	20.73	3	20.75	20.85	23	43,358	0.05%
2024/08/27	3	20.45	1	20.60	20.60	2	44,188	0.00%
2024/08/26	26	21.10	22	21.00	20.85	4	44,391	0.01%
2024/08/23	46	20.89	0	20.95	20.90	46	45,431	0.10%
2024/08/22	1	20.80	0	0.00	20.75	1	47,008	0.00%
2024/08/21	22	21.10	20	21.10	20.85	2	47,310	0.00%
2024/08/20	1	21.00	6	21.10	21.00	-5	47,739	-0.01%
2024/08/19	4	21.05	0	0.00	21.00	4	48,800	0.01%
2024/08/16	0	0.00	1	21.35	21.10	-1	49,759	0.00%
2024/08/15	1	21.20	10	21.31	21.00	-9	51,011	-0.02%
2024/08/14	10	20.90	3	20.92	20.90	7	53,781	0.01%
2024/08/13	3	21.12	1	20.95	20.85	2	56,818	0.00%
2024/08/12	2	21.13	2	21.00	21.10	0	59,498	0.00%
2024/08/09	0	0.00	5	21.10	21.05	-5	59,890	-0.01%
2024/08/08	6	21.03	5	20.97	20.65	1	60,722	0.00%
2024/08/07	0	0.00	21	21.09	21.10	-21	63,287	-0.03%
2024/08/06	32	20.21	6	20.55	20.35	26	66,902	0.04%
2024/08/05	19	20.59	4	20.40	20.05	15	66,731	0.02%
2024/08/02	11	22.18	4	22.40	22.05	7	66,423	0.01%
2024/08/01	22	22.75	11	22.80	22.75	11	66,456	0.02%
2024/07/31	1	23.00	20	22.85	22.95	-19	66,948	-0.03%
2024/07/30	2	22.10	5	22.35	22.40	-3	67,225	0.00%
2024/07/29	1	22.55	14	22.69	22.55	-13	68,149	-0.02%
2024/07/26	0	0.00	17	22.48	22.75	-17	68,697	-0.02%
2024/07/23	40.2	22.18	29	22.47	22.55	11.2	69,879	0.02%
2024/07/22	37	21.79	16	21.58	21.55	21	71,779	0.03%
2024/07/19	13	22.13	3	22.10	22.25	10	72,426	0.01%
2024/07/18	18	22.65	15	22.72	22.55	3	73,888	0.00%
2024/07/17	21	23.57	91	23.60	23.50	-70	73,869	-0.09%
2024/07/16	14	23.29	0	0.00	23.25	14	73,654	0.02%
2024/07/15	40.1	23.45	0	0.00	23.35	40.1	73,588	0.05%
2024/07/12	18	24.04	5	24.00	24.00	13	73,402	0.02%
2024/07/11	20	24.22	15	24.23	24.30	5	72,923	0.01%
2024/07/10	14.2	23.95	23	24.47	24.60	-8.8	72,370	-0.01%
2024/07/09	19	24.13	10	24.15	23.80	9	71,826	0.01%
2024/07/08	3	24.25	39	24.13	24.30	-36	71,978	-0.05%
2024/07/05	8	24.32	6	24.22	24.25	2	72,310	0.00%
2024/07/04	24	24.64	10	24.69	24.70	14	71,597	0.02%
2024/07/03	13	24.85	32	24.87	24.75	-19	70,965	-0.03%
2024/07/02	30	24.78	110.2	24.95	24.75	-80.2	69,929	-0.11%	大賣/
2024/07/01	1	24.15	18	24.22	24.30	-17	67,282	-0.03%
2024/06/28	17	23.90	7	24.04	23.70	10	66,206	0.02%
2024/06/27	14	24.08	30	24.11	24.25	-16	65,169	-0.02%
2024/06/26	1	23.60	11	23.64	23.65	-10	63,278	-0.02%
2024/06/25	10	23.25	6	23.50	23.65	4	63,052	0.01%
2024/06/24	0	0.00	5	23.60	23.55	-5	62,715	-0.01%
2024/06/21	28	23.74	1.5	23.70	23.70	26.5	62,390	0.04%
2024/06/20	0	23.45	1	23.50	23.50	-1	61,516	0.00%
2024/06/19	3	23.47	21	23.76	23.65	-18	61,208	-0.03%
2024/06/18	43	23.83	113	23.60	23.35	-70	60,033	-0.12%	大賣/
2024/06/17	1	22.85	2.1	23.00	22.95	-1.1	58,418	0.00%
2024/06/14	12	22.99	3	23.02	23.00	9	58,449	0.02%
2024/06/13	3.2	22.80	7	22.90	22.85	-3.8	58,357	-0.01%
2024/06/12	0.1	22.83	3	23.05	23.00	-2.9	58,403	0.00%
2024/06/11	32	23.42	66	23.70	23.15	-34	58,034	-0.06%
2024/06/07	13.1	23.20	29	23.32	23.10	-15.9	56,944	-0.03%
2024/06/06	5	22.85	16	22.47	23.00	-11	56,227	-0.02%
2024/06/05	11	22.45	10	22.45	22.25	1	55,836	0.00%
2024/06/04	11	22.13	4	22.15	22.15	7	55,881	0.01%
2024/06/03	17.1	22.22	12.4	22.20	22.15	4.7	55,727	0.01%
2024/05/31	6	22.52	13	22.60	22.40	-7	55,507	-0.01%
2024/05/30	3	22.53	0.1	22.60	22.50	2.9	54,554	0.01%
2024/05/29	83	23.10	8	22.99	22.80	75	54,061	0.14%
2024/05/28	9.3	23.23	140	23.16	23.30	-130.7	52,999	-0.25%	大賣/鉅額交易
2024/05/27	25.1	22.20	260	22.16	22.15	-234.9	51,580	-0.46%	大賣/鉅額交易
2024/05/24	8	22.05	11	22.28	22.40	-3	51,308	-0.01%
2024/05/23	14	21.87	15	21.92	22.05	-1	50,817	0.00%
2024/05/22	20.1	22.38	15	22.38	22.30	5.1	49,910	0.01%
2024/05/21	49	22.61	46.3	22.72	22.80	2.7	49,119	0.01%
2024/05/20	127	23.22	35.1	23.82	23.05	92	47,804	0.19%	大買/
2024/05/17	155.1	24.13	255	24.27	23.80	-100	44,973	-0.22%	大買/大賣/
2024/05/16	60.3	23.61	64.4	23.54	23.85	-4.1	41,905	-0.01%
2024/05/15	33	22.89	26	22.89	22.75	7	39,234	0.02%
2024/05/14	12	22.91	26	22.75	22.65	-14	38,900	-0.04%
2024/05/13	57	22.88	39.5	22.89	23.00	17.5	37,962	0.05%
2024/05/10	11	22.56	156.4	22.39	22.65	-145.4	35,124	-0.41%	大賣/鉅額交易
2024/05/09	14.8	21.46	12	21.19	21.15	2.8	31,376	0.01%
2024/05/08	2	21.60	27	21.57	21.65	-25	31,044	-0.08%
2024/05/07	2	21.38	5	21.25	21.35	-3	30,764	-0.01%
2024/05/06	15	21.54	3	21.52	21.45	12	30,878	0.04%
2024/05/03	10	21.58	9	21.60	21.50	1	30,333	0.00%
2024/05/02	6	21.66	17	21.79	21.50	-11	29,621	-0.04%
2024/04/30	91	20.97	76	20.97	20.95	15	28,646	0.05%
2024/04/29	207	21.65	78	21.47	21.35	129	28,111	0.46%	大買/鉅額交易
2024/04/26	31.2	21.32	177	21.00	21.50	-145.8	26,674	-0.55%	大賣/鉅額交易
2024/04/25	13	20.60	3	20.52	20.40	10	24,283	0.04%
2024/04/24	21	20.45	43	20.63	20.55	-22	23,194	-0.09%
2024/04/23	5	20.11	14.1	20.16	20.05	-9.1	21,572	-0.04%
2024/04/22	53.1	19.80	3	19.92	19.80	50.1	21,513	0.23%
2024/04/19	55	19.51	13	19.56	19.45	42	21,680	0.19%
2024/04/18	11	19.86	3	19.65	19.60	8	21,333	0.04%
2024/04/17	3	19.25	0	0.00	19.25	3	21,253	0.01%
2024/04/16	17.1	19.43	1.1	19.60	19.25	16	21,463	0.07%
2024/04/15	5.1	19.80	3	19.87	19.80	2.1	21,627	0.01%
2024/04/12	7	20.04	4	20.05	20.05	3	21,566	0.01%
2024/04/11	15.2	19.89	102	19.94	19.95	-86.8	21,187	-0.41%	大賣/
2024/04/10	15	19.50	1	19.55	19.55	14	20,661	0.07%
2024/04/09	0	0.00	96	19.39	19.45	-96	21,211	-0.45%
2024/04/03	0.5	19.30	0	0.00	19.15	0.5	23,332	0.00%
2024/04/02	34	19.35	2	19.35	19.35	32	23,369	0.14%
2024/04/01	0	0.00	30	19.70	19.50	-30	23,674	-0.13%
2024/03/29	2	19.55	0	0.00	19.50	2	24,132	0.01%
2024/03/28	17	19.56	33	19.69	19.50	-16	25,603	-0.06%
2024/03/27	11	19.45	45	19.55	19.55	-34	26,928	-0.13%
2024/03/26	23	19.17	90	19.15	19.10	-67	26,997	-0.25%
2024/03/25	0	0.00	1	19.40	19.40	-1	27,066	0.00%
2024/03/22	0	0.00	30	19.30	19.35	-30	27,378	-0.11%
2024/03/21	18	19.16	10	19.25	19.25	8	27,809	0.03%
2024/03/20	11	19.15	1	19.10	19.10	10	28,020	0.04%
2024/03/19	2.1	19.25	24.8	19.25	19.15	-22.8	28,064	-0.08%
2024/03/18	12.6	19.21	0	0.00	19.15	12.6	28,015	0.04%
2024/03/15	212	19.48	0	0.00	19.35	212	28,293	0.75%	大買/鉅額交易
2024/03/14	25	19.65	124	19.83	19.65	-99	28,037	-0.35%	大賣/
2024/03/13	146	19.66	0	0.00	19.65	146	28,307	0.52%	大買/鉅額交易
2024/03/12	13	19.80	173	19.78	19.85	-160	28,464	-0.56%	大賣/鉅額交易
2024/03/11	93	19.52	6.1	19.60	19.50	86.9	28,252	0.31%
2024/03/08	4	19.60	14	19.66	19.80	-10	28,084	-0.04%
2024/03/07	7	19.54	0.4	19.55	19.45	6.6	28,122	0.02%
2024/03/06	51	19.65	0	0.00	19.55	51	28,037	0.18%
2024/03/05	41	19.70	0	0.00	19.70	41	27,990	0.15%
2024/03/04	5.1	19.73	1	19.70	19.70	4.1	28,139	0.01%
2024/03/01	10	19.95	5	19.85	19.80	5	28,135	0.02%
2024/02/29	6.1	19.81	20	20.00	20.00	-14	28,316	-0.05%
2024/02/27	13.1	19.77	0	0.00	19.75	13.1	28,533	0.05%
2024/02/26	19	19.88	0	0.00	19.90	19	28,886	0.07%
2024/02/23	21.2	19.91	5	20.00	19.85	16.2	29,334	0.06%
2024/02/22	1.1	20.05	8	20.14	20.00	-7	29,626	-0.02%
2024/02/21	10	20.15	1	20.25	20.20	9	30,175	0.03%
2024/02/20	11.2	20.15	0	0.00	20.10	11.2	30,897	0.04%
2024/02/19	3.1	20.27	7	20.28	20.25	-3.9	32,476	-0.01%
2024/02/16	32	19.85	39	20.12	20.25	-7	32,843	-0.02%
2024/02/15	29	20.00	1	20.05	20.00	28	32,765	0.09%
2024/02/05	15	20.51	10	20.50	20.50	5	32,580	0.02%
2024/02/02	3	20.52	0	0.00	20.45	3	32,507	0.01%
2024/02/01	26	20.43	42	20.57	20.55	-16	33,086	-0.05%
2024/01/31	2	20.35	0	0.00	20.40	2	33,272	0.01%
2024/01/30	28.1	20.44	0	0.00	20.40	28.1	33,484	0.08%
2024/01/29	17	20.72	2	20.78	20.70	15	34,066	0.04%
2024/01/26	7	20.51	13.2	20.63	20.70	-6.2	34,733	-0.02%
2024/01/25	52	20.45	0	0.00	20.50	52	35,272	0.15%
2024/01/24	2	20.55	1	20.75	20.55	1	36,038	0.00%
2024/01/23	7	20.59	1	20.80	20.50	6	36,066	0.02%
2024/01/22	1	20.45	2	20.53	20.45	-1	35,979	0.00%
2024/01/19	16	20.31	0	0.00	20.20	16	36,035	0.04%
2024/01/18	37	20.31	57	20.18	20.30	-20	35,929	-0.06%
2024/01/17	48.3	20.02	31	20.25	20.00	17.3	35,829	0.05%
2024/01/16	39.2	20.37	16	20.39	20.30	23.2	35,631	0.07%
2024/01/15	37	20.64	18	20.66	20.70	19	35,355	0.05%
2024/01/12	2	21.03	0	0.00	21.10	2	35,108	0.01%
2024/01/11	17	21.02	1	20.85	20.85	16	35,197	0.05%
2024/01/10	22	20.93	0	0.00	20.85	22	35,173	0.06%
2024/01/09	17	21.44	0	0.00	21.25	17	35,286	0.05%
2024/01/08	61	21.71	89	21.89	21.70	-28	35,402	-0.08%
2024/01/05	93	21.75	1	22.05	21.70	92	35,445	0.26%
2024/01/04	13	21.94	74	22.11	22.10	-61	35,343	-0.17%
2024/01/03	96	22.15	21	22.34	22.10	75	35,313	0.21%
2024/01/02	29	22.38	120	22.57	22.35	-91	34,978	-0.26%	大賣/
2023/12/29	13	21.80	0	0.00	21.65	13	33,804	0.04%
2023/12/28	9	21.68	6	21.55	21.65	3	33,771	0.01%
2023/12/27	14	21.78	5	21.70	21.70	9	34,034	0.03%
2023/12/26	12	21.95	21	21.95	21.90	-9	33,920	-0.03%
2023/12/25	20.5	22.04	18	22.17	22.20	2.5	33,850	0.01%
2023/12/22	38.1	21.86	48.5	21.86	21.90	-10.4	32,396	-0.03%
2023/12/21	12	21.06	25	21.20	21.25	-13	31,119	-0.04%
2023/12/20	0	0.00	37	20.97	21.05	-37	31,092	-0.12%
2023/12/19	61	20.77	19	20.67	20.70	42	31,111	0.13%
2023/12/18	21	21.25	3	21.10	21.10	18	31,183	0.06%
2023/12/15	1	21.50	73	21.60	21.55	-72	30,937	-0.23%
2023/12/14	25	21.38	3	21.37	21.40	22	30,839	0.07%
2023/12/13	65	21.36	7	21.38	21.35	58	30,804	0.19%
2023/12/12	35	21.45	7	21.60	21.55	28	31,013	0.09%
2023/12/11	4.4	21.75	5	21.60	21.70	-0.6	30,839	0.00%
2023/12/08	6	21.78	72	21.73	21.65	-66	30,930	-0.21%
2023/12/07	8	21.49	94	21.59	21.55	-86	30,776	-0.28%
2023/12/06	90	21.35	0	0.00	21.35	90	30,622	0.29%
2023/12/05	1	21.35	0	0.00	21.35	1	30,592	0.00%
2023/12/04	5.4	21.59	63	21.41	21.60	-57.6	30,613	-0.19%
2023/12/01	1	21.20	6	21.23	21.15	-5	30,371	-0.02%
2023/11/30	30.5	21.10	5	21.20	21.10	25.5	30,764	0.08%
2023/11/29	35.1	21.12	0.1	21.15	21.05	35	30,831	0.11%
2023/11/28	10	21.30	5	21.35	21.40	5	30,920	0.02%
2023/11/27	24	21.18	0.2	21.30	21.00	23.8	31,402	0.08%
2023/11/24	33.5	21.37	0	0.00	21.30	33.5	31,465	0.11%
2023/11/22	14	21.49	0	0.00	21.45	14	31,128	0.04%
2023/11/21	15	21.65	22	21.61	21.65	-7	31,285	-0.02%
2023/11/20	17	21.16	0	0.00	21.25	17	31,152	0.05%
2023/11/17	17.1	21.76	0	0.00	21.80	17.1	31,214	0.05%
2023/11/16	9.4	21.69	44	21.81	21.90	-34.6	31,091	-0.11%
2023/11/15	0	0.00	16	20.96	21.10	-16	29,894	-0.05%
2023/11/14	17	20.73	0	0.00	20.70	17	30,240	0.06%
2023/11/13	5	20.77	7	20.90	20.70	-2	31,060	-0.01%
2023/11/10	1.2	20.92	1	20.95	20.80	0.2	31,740	0.00%
2023/11/09	8.1	20.91	3	21.08	20.95	5.1	32,722	0.02%
2023/11/08	6	21.30	6	21.19	21.15	0	33,620	0.00%
2023/11/07	8.1	21.13	13	21.14	21.00	-5	35,745	-0.01%
2023/11/06	15.2	21.48	38	21.46	21.45	-22.8	37,524	-0.06%
2023/11/03	44.2	21.23	14	21.11	21.15	30.2	38,542	0.08%
2023/11/02	3	20.18	23	20.31	20.45	-20	38,138	-0.05%
2023/11/01	29	19.93	17	19.71	20.00	12	38,328	0.03%
2023/10/31	4	19.43	13	19.54	19.35	-9	37,895	-0.02%
2023/10/30	27.1	19.30	0	0.00	19.30	27.1	38,499	0.07%
2023/10/27	8.4	19.73	19	19.61	19.65	-10.6	38,870	-0.03%
2023/10/26	0	0.00	7	19.15	19.15	-7	39,253	-0.02%
2023/10/24	15	19.38	0	0.00	19.40	15	41,152	0.04%
2023/10/23	4.1	19.26	6	19.30	19.10	-1.9	41,418	0.00%
2023/10/20	12	18.87	1	18.85	19.00	11	41,953	0.03%
2023/10/19	169	19.28	103	19.25	19.25	66	42,025	0.16%	大買/大賣/
2023/10/18	3	19.63	114	19.44	19.45	-111	43,166	-0.26%	大賣/鉅額交易
2023/10/17	14	19.85	64	19.86	19.70	-50	44,462	-0.11%
2023/10/16	18.3	20.15	11	20.05	20.00	7.3	45,374	0.02%
2023/10/13	44	20.90	0	0.00	20.90	44	45,972	0.10%
2023/10/12	6	21.26	33	21.29	21.25	-27	46,914	-0.06%
2023/10/11	32	20.87	199	20.98	20.80	-167	49,892	-0.33%	大賣/鉅額交易
2023/10/06	103	21.65	4	21.48	21.40	99	51,770	0.19%	大買/
2023/10/05	17.1	21.58	29	21.46	21.70	-11.9	53,828	-0.02%
2023/10/04	5	20.59	0	0.00	20.55	5	55,620	0.01%
2023/10/03	3	20.97	10	21.00	20.90	-7	55,886	-0.01%
2023/10/02	10	21.30	5	21.20	21.25	5	56,236	0.01%
2023/09/28	23.1	21.27	0	0.00	21.20	23.1	56,797	0.04%
2023/09/26	2	21.75	3	21.80	21.60	-1	59,040	0.00%
2023/09/25	15	22.03	2	22.00	21.90	13	59,753	0.02%
2023/09/21	24.5	21.75	3	21.70	21.65	21.5	61,431	0.03%
2023/09/20	1	22.05	0	0.00	22.15	1	62,730	0.00%
2023/09/19	25.6	22.25	27	22.20	22.20	-1.5	65,938	0.00%
2023/09/18	5	22.41	2	22.35	22.35	3	67,396	0.00%
2023/09/15	28	22.51	0	0.00	22.45	28	69,211	0.04%
2023/09/14	1	22.80	15	22.87	22.85	-14	71,560	-0.02%
2023/09/13	11.1	22.53	11	22.64	22.80	0.1	74,694	0.00%
2023/09/12	2	22.60	0	0.00	22.65	2	83,996	0.00%
2023/09/11	33.1	22.64	4	22.35	22.25	29.1	93,311	0.03%
2023/09/08	0	0.00	14	22.80	22.70	-14	99,926	-0.01%
2023/09/07	5	22.78	0	0.00	22.75	5	101,232	0.00%
2023/09/06	3	23.08	2	23.05	23.10	1	101,841	0.00%
2023/09/05	12	23.08	11	23.15	23.05	1	102,168	0.00%
2023/09/04	13.5	22.81	10	23.05	23.10	3.5	102,767	0.00%
2023/09/01	4	23.04	28	23.02	22.95	-24	103,166	-0.02%
2023/08/31	41.1	22.75	22	22.61	22.60	19.1	103,675	0.02%
2023/08/30	14.1	23.10	4	23.19	23.05	10.1	104,479	0.01%
2023/08/29	7.4	23.23	0	0.00	23.30	7.4	106,973	0.01%
2023/08/28	10	23.51	15	23.33	23.15	-5	109,830	0.00%
2023/08/25	21.1	23.99	10	24.35	23.75	11.1	111,324	0.01%
2023/08/24	0.1	23.80	32	23.72	23.85	-31.9	113,295	-0.03%
2023/08/23	31.5	24.02	36	24.19	23.55	-4.5	115,140	0.00%
2023/08/22	3	23.80	7	23.81	23.70	-4	115,984	0.00%
2023/08/21	16.1	23.45	3	23.50	23.40	13.1	116,207	0.01%
2023/08/18	23	23.80	3.9	23.88	23.65	19.1	116,610	0.02%
2023/08/17	11.2	23.78	0	0.00	24.10	11.2	117,155	0.01%
2023/08/16	17.1	24.29	3	24.05	24.10	14.1	117,890	0.01%
2023/08/15	37.9	24.70	15	25.06	24.75	22.9	119,582	0.02%
2023/08/14	81	24.66	7.3	24.49	24.20	73.7	118,774	0.06%
2023/08/11	16	24.63	55	25.52	25.30	-39	117,497	-0.03%
2023/08/10	93.1	25.08	42	25.42	25.15	51.1	115,340	0.04%
2023/08/09	6	25.75	137	25.76	25.50	-131	113,313	-0.12%	大賣/鉅額交易
2023/08/08	5	25.06	44	25.09	24.90	-39	111,682	-0.03%
2023/08/07	73	24.37	7.1	24.34	24.45	65.9	111,765	0.06%
2023/08/04	3	25.02	1	24.95	24.95	2	111,789	0.00%
2023/08/02	36	25.04	0	0.00	25.00	36	111,682	0.03%
2023/08/01	0	0.00	18	25.44	25.40	-18	111,066	-0.02%
2023/07/31	30.5	25.01	28	25.23	24.95	2.5	110,613	0.00%
2023/07/28	89.5	25.36	17	25.44	25.45	72.5	109,932	0.07%
2023/07/27	19	25.71	68	25.92	25.95	-49	109,086	-0.04%
2023/07/26	5	25.18	8	25.36	25.15	-3	107,959	0.00%
2023/07/25	13.7	25.01	7	25.21	25.10	6.7	107,645	0.01%
2023/07/24	3	25.35	4	25.33	25.30	-1	107,322	0.00%
2023/07/21	25.1	25.58	28	25.86	25.45	-2.9	107,152	0.00%
2023/07/20	44	25.57	33	25.60	25.85	11	106,183	0.01%
2023/07/19	32	24.69	65	24.17	24.50	-33	104,608	-0.03%
2023/07/18	13	25.03	19	25.04	25.05	-6	103,445	-0.01%
2023/07/17	25	25.09	34	24.93	25.10	-9	102,449	-0.01%
2023/07/14	198	25.43	108	25.30	25.05	90	101,527	0.09%	大買/大賣/
2023/07/13	73	26.76	25	26.69	26.70	48	98,384	0.05%
2023/07/12	37	27.44	220	27.47	27.30	-183	96,623	-0.19%	大賣/鉅額交易
2023/07/11	17	26.99	57	26.98	27.05	-40	94,715	-0.04%
2023/07/10	24.5	26.04	20.1	26.09	26.00	4.4	93,627	0.00%
2023/07/07	25	26.24	24	26.28	26.25	1	93,158	0.00%
2023/07/06	57	26.09	22	26.19	26.15	35	92,433	0.04%
2023/07/05	50	26.62	50	26.60	26.35	0	91,719	0.00%
2023/07/04	32.1	26.43	2	26.40	26.45	30.1	89,875	0.03%
2023/07/03	51	26.42	30	26.47	26.25	21	89,190	0.02%
2023/06/30	13	26.32	27	26.42	26.20	-14	88,453	-0.02%
2023/06/29	25	26.70	11	26.59	26.50	14	87,820	0.02%
2023/06/28	26	26.92	34.4	26.99	27.00	-8.4	87,191	-0.01%
2023/06/27	150.5	26.52	31	26.46	26.05	119.5	85,794	0.14%	大買/鉅額交易
2023/06/26	73	27.77	11	27.73	27.80	62	82,489	0.08%
2023/06/21	59	27.64	23	27.75	27.90	36	81,023	0.04%
2023/06/20	80.4	27.68	61	27.67	27.55	19.4	79,175	0.02%
2023/06/19	141	28.22	35	28.16	27.90	106	76,715	0.14%	大買/鉅額交易
2023/06/16	411	27.97	263	27.62	27.60	148	73,540	0.20%	大買/大賣/鉅額交易
2023/06/15	162	26.41	419	26.73	27.25	-257	64,163	-0.40%	大買/大賣/鉅額交易
2023/06/14	52	24.07	224	24.02	24.80	-172	54,954	-0.31%	大賣/鉅額交易
2023/06/13	38	22.90	24	22.74	22.75	14	48,453	0.03%
2023/06/12	12	22.22	10	22.29	22.35	2	47,739	0.00%
2023/06/08	26	22.67	218	22.69	22.65	-192	48,132	-0.40%	大賣/鉅額交易
2023/06/07	4	22.74	0	0.00	22.60	4	48,864	0.01%
2023/06/06	57	22.84	1	22.90	22.75	56	49,453	0.11%
2023/06/05	133	22.73	9	22.73	22.60	124	48,765	0.25%	大買/鉅額交易
2023/06/02	35	23.12	18	23.22	23.05	17	47,417	0.04%
2023/06/01	50.3	22.71	88.1	22.96	23.15	-37.8	44,813	-0.08%
2023/05/31	15	22.22	37.2	22.18	22.20	-22.2	41,933	-0.05%
2023/05/30	234	21.79	87.1	22.16	21.80	146.9	40,117	0.37%	大買/鉅額交易
2023/05/29	137	21.22	39	21.46	21.65	98	37,839	0.26%	大買/
2023/05/26	18	20.84	59	20.95	20.85	-41	36,036	-0.11%
2023/05/25	24	20.78	10.9	20.80	20.80	13.1	34,855	0.04%
2023/05/24	13	20.62	51	20.59	20.70	-38	34,440	-0.11%
2023/05/23	58	20.52	374.1	20.79	20.35	-316.1	34,816	-0.91%	大賣/鉅額交易
2023/05/22	36	20.43	44	20.41	20.55	-8	35,499	-0.02%
2023/05/19	60	19.95	152	19.96	20.00	-92	35,988	-0.26%	大賣/
2023/05/18	13	19.39	39	19.36	19.40	-26	37,571	-0.07%
2023/05/17	1	19.20	18	19.21	19.20	-17	37,806	-0.04%
2023/05/16	2	19.15	26	19.15	19.10	-24	38,497	-0.06%
2023/05/15	7	18.94	1	19.10	18.90	6	38,597	0.02%
2023/05/11	31	19.01	15	19.23	18.85	16	39,004	0.04%
2023/05/10	28	19.62	5	19.70	19.50	23	38,380	0.06%
2023/05/05	0	0.00	2	18.90	18.90	-2	38,228	-0.01%
2023/05/04	2	18.95	0	0.00	18.95	2	38,871	0.01%
2023/05/03	2	18.95	2	19.00	18.95	0	39,915	0.00%
2023/05/02	5	19.00	0	0.00	19.00	5	40,182	0.01%
2023/04/28	3	18.90	29	18.91	19.00	-26	40,611	-0.06%
2023/04/27	72	18.95	76	18.93	18.80	-4	40,805	-0.01%
2023/04/26	34	18.52	5	18.55	18.50	29	40,590	0.07%
2023/04/25	45	18.85	14	18.80	18.80	31	40,542	0.08%
2023/04/24	6	19.08	0	0.00	19.15	6	40,201	0.01%
2023/04/21	6	19.18	0	0.00	19.10	6	40,850	0.01%
2023/04/20	4	19.31	13	19.47	19.25	-9	40,834	-0.02%
2023/04/19	4	19.39	18	19.43	19.30	-14	41,218	-0.03%
2023/04/18	12.5	19.39	10	19.35	19.30	2.5	41,118	0.01%
2023/04/17	12	19.50	11	19.46	19.50	1	41,255	0.00%
2023/04/14	11	19.73	8	19.89	19.80	3	40,925	0.01%
2023/04/13	8.1	19.86	43	19.90	19.80	-34.9	40,819	-0.09%
2023/04/12	4	19.33	1	19.35	19.35	3	39,535	0.01%
2023/04/11	7	19.40	0	0.00	19.40	7	40,039	0.02%
2023/04/10	1	19.40	0	0.00	19.30	1	40,518	0.00%