• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22397.70498.1098.10-17,844-0.01%
2025/01/21397.00297.1097.8018,0110.01%
2025/01/20497.28397.5797.7018,2080.01%
2025/01/17497.90597.5497.80-18,425-0.01%
2025/01/16497.93497.8897.7008,7120.00%
2025/01/15397.13296.3096.6019,7340.01%
2025/01/14596.20796.7198.50-210,149-0.02%
2025/01/136.197.64495.5896.002.110,1510.02%
2025/01/102.2102.7700.00102.502.210,0000.02%
2025/01/095.2106.153102.00102.502.210,0520.02%
2025/01/083108.6700.00106.50310,0000.03%
2025/01/072.5109.402110.00109.500.59,8340.01%
2025/01/062107.009109.17109.50-79,488-0.07%
2025/01/03598.806101.58103.00-19,233-0.01%
2025/01/028100.887102.86100.5019,1220.01%
2024/12/31199.802100.20101.00-19,116-0.01%
2024/12/302101.502102.00102.0008,9540.00%
2024/12/260104.5000.00103.5009,0410.00%
2024/12/251106.0011.1106.09106.50-10.19,534-0.11%
2024/12/248104.507102.29101.5019,4110.01%
2024/12/230.1100.00798.46101.00-6.99,010-0.08%
2024/12/20291.9500.0092.0028,7660.02%
2024/12/1900.00392.7393.80-38,760-0.03%
2024/12/17394.20193.3093.2028,8780.02%
2024/12/161996.161694.3394.3039,0540.03%
2024/12/13698.00598.3098.3019,0440.01%
2024/12/124101.88199.6099.6039,1420.03%
2024/12/11197.908102.13101.50-79,280-0.08%
2024/12/1000.00497.4599.00-49,172-0.04%
2024/12/09194.40195.0094.3009,1920.00%
2024/12/05596.00396.4096.4029,2650.02%
2024/12/021394.401093.7093.7039,6710.03%
2024/11/29493.35494.4394.5009,9400.00%
2024/11/27795.47692.6092.60110,9870.01%
2024/11/261096.581197.3997.00-111,081-0.01%
2024/11/22296.60296.9096.00011,4490.00%
2024/11/212796.832796.5596.50012,1940.00%
2024/11/201597.601595.6295.50012,3970.00%
2024/11/19697.50598.0898.30112,3540.01%
2024/11/18497.08398.0797.50112,3790.01%
2024/11/1500.00199.0098.60-112,382-0.01%
2024/11/14497.3300.0097.20412,4260.03%
2024/11/13899.28699.8899.10212,4290.02%
2024/11/122101.501102.00101.00112,3860.01%
2024/11/114103.881103.50103.50312,4040.02%
2024/11/089.6107.646105.00105.003.612,5360.03%
2024/11/074107.751108.00108.00312,6820.02%
2024/11/061106.501106.00106.00012,8600.00%
2024/11/051106.501106.00106.00013,0680.00%
2024/11/043106.001104.50104.50213,4510.01%
2024/10/302108.002108.75107.50013,8780.00%
2024/10/2912108.006105.33105.50614,1270.04%
2024/10/2814112.8210112.75112.50414,2470.03%
2024/10/253113.003114.50115.50014,6390.00%
2024/10/245113.907113.29113.00-214,992-0.01%
2024/10/232115.751115.00115.00115,0840.01%
2024/10/2221117.3621117.38116.00015,2720.00%
2024/10/212110.755.3114.45115.50-3.314,570-0.02%
2024/10/185105.007.1105.79105.00-2.114,549-0.01%
2024/10/171104.503106.33105.50-215,263-0.01%
2024/10/164.2102.3900.00102.504.215,8900.03%
2024/10/151.1105.5500.00105.501.116,1290.01%
2024/10/141106.5000.00107.00116,6950.01%
2024/10/115107.504106.25105.50117,8030.01%
2024/10/093110.332106.75106.50118,2620.01%
2024/10/082.1106.0200.00106.002.118,2650.01%
2024/10/071107.501.1109.59109.50-0.118,2530.00%
2024/09/302111.252.2110.03110.00-0.218,5460.00%
2024/09/2728112.3427.1112.28112.00118,4930.01%
2024/09/261108.001108.50107.50017,9650.00%
2024/09/251108.004106.63106.50-317,877-0.02%
2024/09/241102.5000.00103.50117,7840.01%
2024/09/231104.5000.00104.50117,7540.01%
2024/09/202106.507108.21104.50-517,736-0.03%
2024/09/191105.0000.00105.50117,6230.01%
2024/09/186104.922103.75104.00417,5570.02%
2024/09/165108.102108.50107.00317,3930.02%
2024/09/133108.333108.00109.00017,3850.00%
2024/09/1200.005105.60107.50-517,240-0.03%
2024/09/11199.00299.7599.30-117,019-0.01%
2024/09/1013.299.671197.6698.402.216,9330.01%
2024/09/093.1101.683102.83102.500.116,7630.00%
2024/09/061104.0000.00103.50116,7180.01%
2024/09/051105.001104.00103.50016,6980.00%
2024/09/048103.505104.50104.00316,6050.02%
2024/09/032113.002112.00111.50016,3760.00%
2024/09/028114.135115.90114.50316,2330.02%
2024/08/305121.605121.10118.50015,9590.00%
2024/08/2919117.7426118.27118.50-715,533-0.05%
2024/08/2800.009111.72113.00-914,919-0.06%
2024/08/278109.252110.25110.00614,7530.04%
2024/08/266111.503111.50110.00314,6180.02%
2024/08/2330112.4724112.27112.50614,4190.04%
2024/08/2200.003109.83113.00-313,654-0.02%
2024/08/213103.501104.00103.00213,4110.01%
2024/08/2000.002106.25105.50-213,358-0.01%
2024/08/191105.001104.50104.50013,3160.00%
2024/08/162105.253106.33105.50-113,272-0.01%
2024/08/154103.003102.83102.50113,1800.01%
2024/08/141105.0000.00105.50113,0750.01%
2024/08/131106.0000.00107.00112,9240.01%
2024/08/125107.709107.50107.00-412,830-0.03%
2024/08/093.1106.182106.25105.001.112,6160.01%
2024/08/082099.9619102.05102.00112,3460.01%
2024/08/071395.951798.3199.80-411,974-0.03%
2024/08/06791.19595.6490.80211,7160.02%
2024/08/05596.022100.9597.00311,2710.03%
2024/08/023106.502105.00104.50110,8810.01%
2024/08/014114.006112.00111.00-210,681-0.02%
2024/07/314105.633.1106.61106.50110,3060.01%
2024/07/307111.0723107.78111.00-169,915-0.16%
2024/07/292121.507120.71119.00-59,329-0.05%
2024/07/261111.001116.00120.0008,8290.00%
2024/07/2319.1121.399121.44119.0010.18,5050.12%
2024/07/2216113.4425114.82115.50-98,003-0.11%
2024/07/199121.2823118.61117.50-147,622-0.18%
2024/07/1831126.4224126.96125.0077,1490.10%
2024/07/1711125.3612.3128.95132.00-1.36,354-0.02%
2024/07/163120.003120.00120.0005,6570.00%
2024/07/1511.3119.0116120.22120.00-4.75,333-0.09%
2024/07/1211114.9620.6116.50119.50-9.64,717-0.20%
2024/07/1100.0021.4108.84109.00-21.43,590-0.60%
2024/07/10198.40597.3799.40-43,101-0.13%
2024/07/09193.70194.7094.8002,9870.00%
2024/07/082094.40694.4094.40142,9700.47%
2024/07/05191.90192.4092.7002,8500.00%
2024/07/041890.7700.0090.20182,7290.66%
2024/07/03194.20295.1095.10-12,417-0.04%
2024/07/02192.9000.0094.5012,3850.04%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/26193.0000.0092.5012,2940.04%
2024/06/25193.1000.0093.0012,2980.04%
2024/06/21293.900.294.9094.201.82,3380.08%
2024/06/20194.002.294.9794.20-1.22,295-0.05%
2024/06/180.493.00193.3092.90-0.62,326-0.03%
2024/06/1400.00292.4092.60-22,568-0.08%
2024/06/12391.2700.0090.8032,6860.11%
2024/06/11291.6000.0092.0022,6930.07%
2024/06/07192.8000.0093.3012,6960.04%
2024/06/06292.5000.0092.3022,7320.07%
2024/06/05193.2000.0093.0012,7380.04%
2024/06/04693.52594.2894.3012,7920.04%
2024/06/03594.28294.6593.7032,7820.11%
2024/05/31294.8000.0094.5022,7680.07%
2024/05/30195.201.196.1395.80-0.12,7530.00%
2024/05/29697.57698.8796.3002,7510.00%
2024/05/2800.00295.7596.10-22,699-0.07%
2024/05/271094.101094.6394.6002,6980.00%
2024/05/24294.2500.0094.4022,7390.07%
2024/05/22194.0000.0094.8012,7670.04%
2024/05/21294.4500.0094.0022,7670.07%
2024/05/20195.2000.0095.4012,7750.04%
2024/05/16195.1000.0094.5012,8390.04%
2024/05/15295.6000.0095.7022,8420.07%
2024/05/1400.00196.0095.80-12,858-0.03%
2024/05/10194.5000.0094.2012,8920.03%
2024/05/08294.00295.5095.5002,9340.00%
2024/05/06094.9000.0094.8003,2330.00%
2024/05/02195.0000.0095.2013,2580.03%
2024/04/30295.1100.0095.3023,2730.06%
2024/04/29197.4000.0097.9013,2720.03%
2024/04/26196.80097.0097.0013,2990.03%
2024/04/22095.2000.0094.5003,3190.00%
2024/04/19194.5000.0094.0013,3020.03%
2024/04/18696.17296.1095.8043,2620.12%
2024/04/12298.1000.0097.8023,2480.06%
2024/04/0900.001100.00101.00-13,217-0.03%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/0300.002103.50102.00-23,206-0.06%
2024/04/0200.002102.75103.00-23,189-0.06%
2024/03/266100.42599.7099.7013,1970.03%
2024/03/2211100.9111102.45101.5003,3430.00%
2024/03/2141103.0142101.64101.50-13,434-0.03%
2024/03/204101.637102.71103.00-33,478-0.09%
2024/03/191598.901999.6599.30-43,381-0.12%
2024/03/18193.40297.4098.00-13,289-0.03%
2024/03/153.192.9800.0092.103.13,2050.10%
2024/03/14294.4000.0094.4023,1540.06%
2024/03/1200.00199.3096.70-13,150-0.03%
2024/03/1100.00198.6098.20-13,156-0.03%
2024/03/08297.05195.9097.0013,2180.03%
2024/03/07195.0000.0093.8013,2060.03%
2024/03/05197.30196.2096.2003,2340.00%
2024/02/271197.381096.2096.2013,3020.03%
2024/02/237100.50698.8098.8013,2890.03%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/207102.435102.00102.0023,3830.06%
2024/02/1900.001104.50104.00-13,367-0.03%
2024/02/0200.001101.00102.50-13,370-0.03%
2024/01/312101.0000.00100.5023,3490.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－27天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章