晟德 (4123)-富邦-二林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	40.13	0	0.00	40.25	1.2	2,132	0.06%
2025/01/20	2	40.03	0	0.00	40.55	2	2,321	0.09%
2025/01/17	13	41.05	0	0.00	40.50	13	2,320	0.56%
2025/01/15	1	42.00	0	0.00	41.60	1	2,369	0.04%
2025/01/13	1	41.80	0	0.00	41.90	1	2,384	0.04%
2025/01/07	3	43.00	0	0.00	42.70	3	2,395	0.13%
2025/01/03	0	0.00	3	43.10	43.05	-3	2,418	-0.12%
2024/12/31	4	43.33	0	0.00	43.85	4	2,446	0.16%
2024/12/30	3	43.95	4	43.50	43.50	-1	2,460	-0.04%
2024/12/26	2	42.90	0	0.00	43.00	2	2,623	0.08%
2024/12/25	2	42.55	0	0.00	42.45	2	2,684	0.07%
2024/12/24	5	42.83	4	43.15	42.75	1	2,696	0.04%
2024/12/20	4	41.85	0	0.00	41.50	4	2,695	0.15%
2024/12/19	1	42.00	0	42.40	41.90	1	2,690	0.04%
2024/12/18	1	42.10	0	0.00	42.55	1	2,676	0.04%
2024/12/16	4	42.38	0	0.00	41.90	4	2,702	0.15%
2024/12/11	4	43.60	0	0.00	43.55	4	2,651	0.15%
2024/12/10	0.7	44.28	4	44.31	44.15	-3.3	2,632	-0.13%
2024/12/09	5	43.06	0	0.00	43.00	5	2,579	0.19%
2024/12/06	3	43.57	0	0.00	43.50	3	2,565	0.12%
2024/12/05	3	44.80	0	0.00	44.30	3	2,529	0.12%
2024/12/04	2	45.50	0	0.00	45.40	2	2,517	0.08%
2024/12/03	7	45.37	3	45.97	45.80	4	2,495	0.16%
2024/12/02	13.2	46.85	0	0.00	46.00	13.2	2,406	0.55%
2024/11/27	0	0.00	4	51.00	50.10	-4	2,108	-0.19%
2024/11/26	0	0.00	2	50.90	50.70	-2	2,102	-0.10%
2024/11/21	1	50.70	0.2	50.30	50.50	0.8	2,084	0.04%
2024/11/20	0	0.00	4	50.70	50.20	-4	2,057	-0.19%
2024/11/19	0	0.00	4	49.10	49.05	-4	2,029	-0.20%
2024/11/18	4	48.50	0	0.00	48.50	4	2,051	0.19%
2024/11/12	4	49.35	0	0.00	49.15	4	2,077	0.19%
2024/11/11	0	0.00	3	50.90	50.20	-3	2,048	-0.15%
2024/11/07	0	0.00	5	49.35	49.00	-5	1,985	-0.25%
2024/11/06	3	48.35	0	0.00	48.20	3	1,997	0.15%
2024/11/04	4	49.35	0	0.00	49.45	4	2,126	0.19%
2024/11/01	0	0.00	1	50.00	49.75	-1	2,270	-0.04%
2024/10/30	0	0.00	2	50.40	49.55	-2	2,304	-0.09%
2024/10/29	1	48.60	1	50.00	50.20	0	2,304	0.00%
2024/10/25	0	0.00	3	50.77	50.10	-3	2,293	-0.13%
2024/10/24	0	0.00	4	50.30	51.00	-4	2,271	-0.18%
2024/10/23	0	0.00	4	49.60	49.20	-4	2,237	-0.18%
2024/10/22	5	48.83	3	49.35	49.00	2	2,269	0.09%
2024/10/21	0	0.00	12	49.10	49.20	-12	2,396	-0.50%
2024/10/18	0.1	47.50	0	0.00	47.30	0.1	2,478	0.00%
2024/10/11	0	0.00	1	45.90	45.70	-1	2,823	-0.04%
2024/10/07	4	48.00	0	0.00	47.35	4	3,213	0.12%
2024/10/04	3	47.10	0	0.00	47.30	3	3,310	0.09%
2024/10/01	1	48.05	1.2	48.00	47.95	-0.2	3,373	-0.01%
2024/09/30	1	48.50	0	0.00	48.05	1	3,510	0.03%
2024/09/26	3	46.50	11.1	47.15	46.70	-8.1	3,888	-0.21%
2024/09/25	1	45.20	3	45.20	45.00	-2	3,989	-0.05%
2024/09/24	4	44.75	0	0.00	44.40	4	4,112	0.10%
2024/09/16	5	45.04	3	45.63	45.15	2	4,746	0.04%
2024/09/13	9	44.10	0	0.00	44.05	9	4,976	0.18%
2024/09/10	1	43.50	0	0.00	42.85	1	5,492	0.02%
2024/09/05	2	43.80	0	0.00	43.85	2	5,606	0.04%
2024/08/30	0	0.00	4	46.80	46.85	-4	6,332	-0.06%
2024/08/29	4	45.45	0	0.00	45.55	4	6,353	0.06%
2024/08/20	0	0.00	3	47.55	47.80	-3	6,473	-0.05%
2024/08/19	0	0.00	5	46.93	47.20	-5	6,470	-0.08%
2024/08/16	3	46.45	3	46.40	46.60	0	6,461	0.00%
2024/08/15	0	0.00	9	46.15	46.25	-9	6,445	-0.14%
2024/08/14	2	46.08	1	46.55	45.90	1	6,449	0.02%
2024/08/09	3	45.10	0	0.00	45.20	3	6,470	0.05%
2024/08/07	2	44.33	1	43.90	45.75	1	6,524	0.02%
2024/08/06	3	42.12	6	42.55	43.60	-3	6,495	-0.05%
2024/08/05	1	43.25	0	0.00	42.80	1	6,406	0.02%
2024/08/02	0.2	48.60	1	47.75	47.55	-0.8	6,280	-0.01%
2024/07/31	1.2	50.30	0	0.00	50.00	1.2	6,191	0.02%
2024/07/29	1	52.50	0	0.00	50.30	1	6,096	0.02%
2024/07/26	5	52.08	1	52.60	51.60	4	6,017	0.07%
2024/07/23	5	52.90	1	52.90	52.80	4	5,965	0.07%
2024/07/22	0.2	52.20	8	51.90	52.00	-7.8	5,932	-0.13%
2024/07/19	10	55.16	9	56.19	53.50	1	5,783	0.02%
2024/07/17	9	56.48	8	57.30	56.40	1	5,580	0.02%
2024/07/16	3	56.60	0	0.00	56.10	3	5,503	0.05%
2024/07/15	3	56.50	9.5	57.65	57.10	-6.5	5,475	-0.12%
2024/07/11	1	55.50	0	0.00	55.50	1	5,298	0.02%
2024/07/10	0	0.00	0.1	56.50	56.50	-0.1	5,216	0.00%
2024/07/09	1	58.70	0	0.00	57.10	1	5,139	0.02%
2024/07/08	3	57.70	6.1	58.60	58.30	-3.1	4,903	-0.06%
2024/07/05	0	0.00	3.1	58.39	57.60	-3.1	4,802	-0.06%
2024/07/04	1	57.80	1.1	57.25	58.10	-0.1	4,728	0.00%
2024/07/03	4.1	57.97	0	0.00	57.90	4.1	4,582	0.09%
2024/07/02	0	0.00	8.2	57.45	58.00	-8.2	4,428	-0.19%
2024/07/01	0	0.00	10.5	56.15	55.80	-10.5	4,059	-0.26%
2024/06/28	4	54.50	6	53.82	54.40	-2	3,890	-0.05%
2024/06/27	1	53.90	1	55.20	52.90	0	3,756	0.00%
2024/06/26	4	54.50	2	55.55	54.10	2	3,630	0.06%
2024/06/25	1	54.30	0	0.00	55.00	1	3,442	0.03%
2024/06/24	4	55.13	1	54.80	54.40	3	3,347	0.09%
2024/06/21	1	55.50	4	54.68	55.00	-3	3,227	-0.09%
2024/06/20	0	0.00	20.2	54.86	54.70	-20.2	3,100	-0.65%
2024/06/19	8	52.78	13	52.58	52.20	-5	2,846	-0.18%
2024/06/18	4	52.23	8.4	52.90	52.60	-4.4	2,723	-0.16%
2024/06/17	0.8	51.60	5.2	51.31	52.40	-4.4	2,569	-0.17%
2024/06/14	4	49.08	4	48.50	49.40	0	2,355	0.00%
2024/06/13	4	47.39	0	0.00	47.10	4	2,302	0.17%
2024/06/12	1	47.30	5	47.80	47.45	-4	2,309	-0.17%
2024/06/11	2	48.30	2	48.80	48.15	0	2,278	0.00%
2024/06/07	10	48.64	6	48.35	48.40	4	2,273	0.18%
2024/06/06	4	50.58	3	50.40	50.50	1	2,080	0.05%
2024/06/05	1	47.80	9.2	50.32	50.80	-8.2	1,907	-0.43%
2024/06/04	0	0.00	1.1	47.69	47.25	-1.1	1,630	-0.07%
2024/06/03	1	47.70	2	47.25	47.35	-1	1,594	-0.06%
2024/05/31	1	47.05	6	46.87	47.15	-5	1,528	-0.33%
2024/05/29	0	0.00	2.2	45.29	45.15	-2.2	1,455	-0.15%
2024/05/28	0	0.00	1	45.50	45.20	-1	1,458	-0.07%
2024/05/27	1	44.90	0	0.00	44.60	1	1,507	0.07%
2024/05/23	0	0.00	1	45.45	45.40	-1	1,525	-0.07%
2024/05/22	0	0.00	1	45.40	45.35	-1	1,511	-0.07%
2024/05/21	4	46.15	1	45.95	45.75	3	1,516	0.20%
2024/05/20	3	45.60	0	0.00	46.00	3	1,516	0.20%
2024/05/17	0.1	45.70	4	46.08	46.00	-3.9	1,511	-0.26%
2024/05/15	3	45.72	0	0.00	44.75	3	1,503	0.20%
2024/05/14	0	0.00	5	45.55	45.40	-5	1,494	-0.33%
2024/05/13	1	46.20	0.2	45.70	46.10	0.8	1,461	0.05%
2024/05/10	0	0.00	1	44.90	45.05	-1	1,418	-0.07%
2024/05/09	0	0.00	10.1	45.40	45.30	-10.1	1,405	-0.72%
2024/05/08	3	44.72	1	44.60	44.65	2	1,382	0.14%
2024/05/07	1	44.10	0	0.00	43.95	1	1,368	0.07%
2024/05/03	3	43.80	0	0.00	43.55	3	1,409	0.21%
2024/05/02	0	0.00	0.7	43.55	43.65	-0.7	1,469	-0.05%
2024/04/29	3.2	43.35	0	0.00	43.60	3.2	1,581	0.20%
2024/04/26	1	43.05	0	0.00	42.95	1	1,590	0.06%
2024/04/25	0	0.00	1	43.40	43.35	-1	1,585	-0.06%
2024/04/24	0	0.00	1	44.05	43.85	-1	1,599	-0.06%
2024/04/23	0	0.00	7	43.71	43.40	-7	1,628	-0.43%
2024/04/22	3	42.65	6	42.68	42.50	-3	1,682	-0.18%
2024/04/19	1.5	42.33	0	0.00	42.00	1.5	1,681	0.09%
2024/04/18	9	42.97	0	0.00	43.05	9	1,680	0.54%
2024/04/16	0	0.00	2	42.80	42.50	-2	1,679	-0.12%
2024/04/12	2	43.83	0	0.00	43.80	2	1,663	0.12%
2024/04/11	0.5	44.45	0	0.00	44.25	0.5	1,656	0.03%
2024/04/10	0	0.00	3	45.15	44.75	-3	1,650	-0.18%
2024/04/08	1.5	43.92	16	43.57	44.35	-14.5	1,619	-0.90%
2024/04/03	3	42.97	0	0.00	43.10	3	1,609	0.19%
2024/03/27	4	43.61	0	0.00	43.45	4	1,648	0.24%
2024/03/26	0.2	43.56	0	0.00	43.15	0.2	1,658	0.01%
2024/03/20	2	42.78	1	42.95	42.50	1	1,656	0.06%
2024/03/19	13	42.80	0	0.00	42.70	13	1,644	0.79%
2024/03/18	2	42.45	2	42.55	42.65	0	1,641	0.00%
2024/03/15	0	0.00	4	43.25	42.85	-4	1,628	-0.25%
2024/03/14	2	43.60	4	43.25	43.75	-2	1,593	-0.13%
2024/03/13	1	43.20	1	43.90	43.35	0	1,580	0.00%
2024/03/12	0.2	44.85	0	0.00	44.80	0.2	1,519	0.01%
2024/03/08	5	45.13	0	0.00	45.15	5	1,515	0.33%
2024/03/06	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/02/29	0.1	47.59	5	47.50	47.55	-4.9	1,500	-0.33%
2024/02/27	2	47.10	0	0.00	46.30	2	1,446	0.14%
2024/02/23	3	45.60	3	46.10	45.65	0	1,418	0.00%
2024/02/22	5	45.86	0	0.00	45.75	5	1,409	0.35%
2024/02/21	0.5	46.45	0	0.00	46.15	0.5	1,399	0.04%
2024/02/20	1	46.80	3	46.90	46.70	-2	1,390	-0.14%
2024/02/19	0	0.00	3	47.10	47.30	-3	1,391	-0.22%
2024/02/16	0.1	46.25	0	0.00	46.40	0.1	1,381	0.01%
2024/02/15	0	0.00	1	46.10	46.55	-1	1,390	-0.07%