臻鼎-KY (4958)-富邦-二林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	116.50	118.00	-1	5,710	-0.02%
2025/01/13	1	113.00	0	0.00	113.00	1	5,978	0.02%
2025/01/07	1	122.50	1	122.50	122.00	0	6,015	0.00%
2025/01/03	0	0.00	1	120.50	120.50	-1	6,215	-0.02%
2024/12/27	0	0.00	1	124.50	123.00	-1	6,471	-0.02%
2024/12/26	1	123.50	0	0.00	124.00	1	6,512	0.02%
2024/12/25	0	0.00	11	122.05	124.00	-11	6,575	-0.17%
2024/12/23	31	123.63	0	0.00	123.50	31	6,665	0.47%
2024/12/20	1	125.00	6	123.00	123.00	-5	6,666	-0.08%
2024/12/19	2	124.50	4	125.25	124.50	-2	6,611	-0.03%
2024/12/18	11	123.41	85.5	123.11	123.50	-74.5	6,467	-1.15%
2024/12/16	2	117.75	0	0.00	116.50	2	6,342	0.03%
2024/12/13	2	116.75	2	116.75	117.00	0	6,322	0.00%
2024/12/12	0	0.00	1	118.00	117.50	-1	6,330	-0.02%
2024/12/04	30	115.83	0	0.00	116.00	30	6,952	0.43%
2024/12/03	50	116.30	0	0.00	116.00	50	7,059	0.71%
2024/11/28	2	115.00	0	0.00	115.50	2	7,267	0.03%
2024/11/26	2	118.00	0	0.00	118.50	2	7,547	0.03%
2024/11/22	1	119.00	1	120.00	118.50	0	7,644	0.00%
2024/11/21	0	0.00	1	118.00	118.00	-1	7,714	-0.01%
2024/11/20	1	117.00	0	0.00	117.00	1	7,832	0.01%
2024/11/18	0	0.00	1	116.00	116.00	-1	7,901	-0.01%
2024/11/15	10	117.00	2	118.00	118.00	8	7,927	0.10%
2024/11/14	0	0.00	1	116.00	115.50	-1	7,986	-0.01%
2024/11/13	1	119.00	0	0.00	120.00	1	8,119	0.01%
2024/11/12	2	120.00	0	0.00	119.00	2	8,329	0.02%
2024/11/11	31	118.50	2.2	120.27	120.50	28.8	8,311	0.35%
2024/11/08	1	115.50	5	116.00	117.50	-4	8,194	-0.05%
2024/11/07	2	112.00	2.1	112.19	113.00	-0.1	8,131	0.00%
2024/11/05	21.1	110.47	0	0.00	110.00	21.1	8,369	0.25%
2024/11/01	3.1	109.50	0	111.00	109.50	3.1	8,885	0.03%
2024/10/29	0	0.00	4	111.50	111.50	-4	8,916	-0.04%
2024/10/28	3	114.17	0	0.00	113.50	3	9,019	0.03%
2024/10/25	1	114.50	1	114.50	114.50	0	9,057	0.00%
2024/10/24	0.2	116.50	0	0.00	115.50	0.2	9,197	0.00%
2024/10/23	0	0.00	2	116.50	116.50	-2	9,348	-0.02%
2024/10/22	10.1	117.00	1	117.50	116.50	9.1	9,431	0.10%
2024/10/21	0	0.00	1	116.50	116.50	-1	9,509	-0.01%
2024/10/18	2	112.50	0	0.00	112.00	2	9,603	0.02%
2024/10/16	1	114.00	0	0.00	113.50	1	10,447	0.01%
2024/10/15	1	115.00	1	115.00	115.00	0	10,515	0.00%
2024/10/11	7	111.57	0	0.00	112.50	7	10,998	0.06%
2024/10/09	0	0.00	1	117.00	114.00	-1	11,569	-0.01%
2024/10/08	5	113.00	0	0.00	113.50	5	12,068	0.04%
2024/10/07	1	112.00	0	0.00	113.50	1	12,327	0.01%
2024/10/04	2	112.25	0	0.00	111.50	2	12,703	0.02%
2024/10/01	1	112.00	0	0.00	113.00	1	12,983	0.01%
2024/09/30	0	114.00	0	114.00	113.50	0	13,463	0.00%
2024/09/27	3	115.67	0	0.00	114.50	3	13,935	0.02%
2024/09/26	4	115.75	2.2	116.85	114.00	1.8	14,145	0.01%
2024/09/25	1	115.50	0	0.00	115.50	1	14,315	0.01%
2024/09/24	2.2	113.89	0	0.00	114.50	2.2	14,530	0.02%
2024/09/20	1	115.00	0	0.00	115.00	1	14,639	0.01%
2024/09/19	0	0.00	0.6	115.50	116.00	-0.6	14,570	0.00%
2024/09/18	2.2	113.86	0	115.50	113.50	2.2	14,565	0.01%
2024/09/16	0	0.00	1	119.00	119.00	-1	14,485	-0.01%
2024/09/12	2	117.00	0	0.00	118.00	2	15,088	0.01%
2024/09/11	0	118.00	0	118.00	116.50	0	15,200	0.00%
2024/09/10	4.1	118.11	0	121.50	116.50	4.1	15,184	0.03%
2024/09/09	1	121.50	0	0.00	122.00	1	14,912	0.01%
2024/09/06	0	125.50	0	125.50	125.50	0	14,912	0.00%
2024/09/05	1	126.00	1	128.00	124.50	0	14,993	0.00%
2024/09/04	3	125.83	0	0.00	126.00	3	15,021	0.02%
2024/09/03	1	133.50	0	0.00	132.50	1	14,979	0.01%
2024/09/02	3	134.33	2.8	134.23	133.50	0.2	15,092	0.00%
2024/08/30	2	137.50	1	137.00	135.50	1	15,153	0.01%
2024/08/29	1	130.00	7.5	133.20	137.50	-6.5	15,092	-0.04%
2024/08/28	3	128.00	0	0.00	128.50	3	14,836	0.02%
2024/08/27	10	126.50	1	126.50	126.50	9	14,908	0.06%
2024/08/26	0	0.00	1	130.50	127.50	-1	15,061	-0.01%
2024/08/23	2	125.00	3	129.67	129.50	-1	14,982	-0.01%
2024/08/22	0	0.00	7	125.36	126.50	-7	14,862	-0.05%
2024/08/21	1.2	124.08	4	124.75	123.00	-2.8	14,744	-0.02%
2024/08/20	5	125.50	3	127.17	125.00	2	14,751	0.01%
2024/08/16	1	121.50	0	0.00	121.50	1	14,673	0.01%
2024/08/15	2.2	119.59	3	121.33	119.00	-0.8	14,592	-0.01%
2024/08/14	9.4	123.01	0	0.00	122.00	9.4	14,391	0.07%
2024/08/12	1	127.50	1	130.50	129.00	0	14,054	0.00%
2024/08/09	0.7	126.43	0	0.00	127.00	0.7	14,019	0.00%
2024/08/08	3.8	122.64	0	0.00	121.50	3.8	13,981	0.03%
2024/08/07	1	124.00	2	126.25	128.50	-1	13,860	-0.01%
2024/08/06	4	125.13	1	129.50	123.00	3	13,763	0.02%
2024/08/05	0.1	125.00	7.5	124.80	123.50	-7.4	13,563	-0.05%
2024/08/02	0.5	134.00	0	0.00	134.00	0.5	13,368	0.00%
2024/07/31	4	136.50	2	139.00	136.50	2	13,284	0.02%
2024/07/29	3	137.50	2	137.75	135.50	1	13,077	0.01%
2024/07/26	2	138.00	0	0.00	138.00	2	12,916	0.02%
2024/07/22	1	135.50	2	134.75	136.00	-1	12,653	-0.01%
2024/07/19	2	142.75	4	143.50	140.00	-2	12,543	-0.02%
2024/07/18	4.1	145.55	4	145.63	145.00	0.1	12,363	0.00%
2024/07/17	0	0.00	2.2	155.64	154.00	-2.2	11,967	-0.02%
2024/07/16	6	147.42	2	147.75	149.00	4	11,519	0.03%
2024/07/15	1	149.00	5	146.20	147.50	-4	11,493	-0.03%
2024/07/12	25	148.48	25.1	150.00	150.50	-0.1	11,351	0.00%
2024/07/11	6	154.83	7	156.14	153.00	-1	11,116	-0.01%
2024/07/10	3	145.83	3.5	148.84	148.50	-0.5	10,487	0.00%
2024/07/09	2	140.00	4	143.63	142.00	-2	10,007	-0.02%
2024/07/08	10.1	143.03	6	142.42	140.50	4.1	9,725	0.04%
2024/07/05	2	139.00	3	140.17	141.00	-1	9,389	-0.01%
2024/07/04	3	137.83	6	138.33	139.00	-3	9,306	-0.03%
2024/07/03	0	0.00	8.5	132.12	132.00	-8.5	8,949	-0.09%
2024/07/01	1	126.50	0	0.00	127.00	1	8,739	0.01%
2024/06/28	1	129.00	0	0.00	129.50	1	9,086	0.01%
2024/06/27	0	0.00	3	128.67	129.50	-3	9,250	-0.03%
2024/06/26	1.6	126.69	1	127.50	126.50	0.6	9,406	0.01%
2024/06/25	2.4	124.42	6	125.25	126.00	-3.6	9,920	-0.04%
2024/06/24	0	0.00	1	127.00	126.00	-1	9,930	-0.01%
2024/06/21	2	129.00	4	128.00	127.00	-2	9,896	-0.02%
2024/06/20	2	130.77	2	131.75	132.00	0	9,830	0.00%
2024/06/19	7	131.65	11	132.77	132.50	-4	9,762	-0.04%
2024/06/18	2	125.00	26	127.48	130.00	-24	9,408	-0.26%
2024/06/17	0	0.00	1	121.00	121.50	-1	9,301	-0.01%
2024/06/14	1	120.00	0	0.00	121.00	1	9,347	0.01%
2024/06/13	24	118.75	35	120.50	119.00	-11	9,351	-0.12%
2024/06/12	0	0.00	23	119.46	119.00	-23	9,426	-0.24%
2024/06/11	3	112.83	0	0.00	113.00	3	9,455	0.03%
2024/06/06	68	113.63	0	0.00	113.50	68	9,601	0.71%
2024/06/05	7	118.29	0	0.00	118.50	7	9,428	0.07%
2024/06/04	2	118.50	25	118.62	118.50	-23	9,315	-0.25%
2024/06/03	0	0.00	0	121.50	121.50	0	9,233	0.00%
2024/05/31	9	124.89	1	124.50	122.00	8	9,187	0.09%
2024/05/30	18	126.00	70.1	126.45	124.50	-52.1	9,048	-0.58%
2024/05/29	0	0.00	0.4	121.50	122.00	-0.4	8,874	0.00%
2024/05/24	1	120.50	1	120.00	120.00	0	8,838	0.00%
2024/05/23	0	0.00	1	119.00	118.50	-1	8,783	-0.01%
2024/05/22	3	115.83	0	0.00	116.00	3	8,726	0.03%
2024/05/21	1.3	117.00	0	0.00	116.50	1.3	8,690	0.01%
2024/05/16	0	0.00	1	120.00	119.00	-1	8,604	-0.01%
2024/05/15	1.2	119.00	15	119.00	118.50	-13.8	8,558	-0.16%
2024/05/14	1.1	121.00	6	121.42	120.50	-4.9	8,479	-0.06%
2024/05/13	1	121.00	0	0.00	122.00	1	8,375	0.01%
2024/05/10	1.1	119.50	0	0.00	120.00	1.1	8,310	0.01%
2024/05/09	3.4	121.53	0.1	122.00	121.00	3.3	8,240	0.04%
2024/05/03	0	0.00	2	118.00	115.50	-2	7,960	-0.03%
2024/05/02	1	114.50	0	0.00	115.00	1	7,930	0.01%
2024/04/29	1	114.50	1	115.50	116.50	0	7,887	0.00%
2024/04/26	1	116.50	0	0.00	114.00	1	7,865	0.01%
2024/04/25	11.2	114.50	0	0.00	114.50	11.2	7,871	0.14%
2024/04/24	1.6	116.56	1	116.50	117.00	0.6	7,880	0.01%
2024/04/23	0.2	114.50	1	115.50	113.50	-0.8	7,862	-0.01%
2024/04/22	1.1	113.07	0	0.00	113.00	1.1	7,861	0.01%
2024/04/18	1	113.00	1	113.50	112.50	0	7,633	0.00%
2024/04/17	0.1	113.00	0	0.00	113.50	0.1	7,572	0.00%
2024/04/16	1.1	114.98	1	113.00	112.50	0.1	7,462	0.00%
2024/04/15	0.1	117.00	0	0.00	115.50	0.1	7,425	0.00%
2024/04/11	7	117.43	0	0.00	117.50	7	7,228	0.10%
2024/04/10	4.1	120.62	1	119.00	119.00	3.1	7,158	0.04%
2024/04/09	32	124.45	0	0.00	123.50	32	6,937	0.46%
2024/04/08	32.1	124.07	1	124.50	125.50	31.1	6,753	0.46%
2024/04/03	11.1	129.73	21	132.79	129.50	-10	6,495	-0.15%
2024/04/02	12	131.08	13	129.12	132.00	-1	6,231	-0.02%
2024/04/01	0	0.00	33	128.33	126.50	-33	5,618	-0.59%
2024/03/29	0	0.00	4	125.88	125.00	-4	5,180	-0.08%
2024/03/28	0	0.00	22	124.09	125.00	-22	4,894	-0.45%
2024/03/27	3	114.17	1	112.06	115.50	2	4,312	0.05%
2024/03/26	1	112.00	2	112.00	111.00	-1	4,269	-0.02%
2024/03/25	1	114.50	0	0.00	112.50	1	4,272	0.02%
2024/03/22	1	114.50	7	114.71	115.00	-6	4,250	-0.14%
2024/03/21	2	111.50	3	112.67	113.00	-1	4,138	-0.02%
2024/03/20	1	109.00	2	111.00	111.00	-1	4,063	-0.02%
2024/03/19	3	107.33	1	108.50	107.50	2	3,883	0.05%
2024/03/18	2	105.00	4	106.38	106.50	-2	3,824	-0.05%
2024/03/15	5	105.00	3	107.00	106.50	2	3,816	0.05%
2024/03/14	3	105.16	3	105.33	106.00	0	3,665	0.00%
2024/03/13	7	107.86	12	108.58	108.00	-5	3,525	-0.14%
2024/03/12	0	0.00	1	102.50	104.00	-1	3,237	-0.03%
2024/03/07	5	100.00	1	100.00	100.50	4	3,154	0.13%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/03/04	0	0.00	5	100.00	100.50	-5	3,165	-0.16%
2024/03/01	1	99.60	0	0.00	99.40	1	3,162	0.03%
2024/02/27	0	0.00	2	99.85	99.60	-2	3,162	-0.06%
2024/02/26	0	0.00	2	99.70	99.40	-2	3,225	-0.06%
2024/02/23	2	98.75	0	0.00	98.40	2	3,220	0.06%
2024/02/22	2	99.15	0	0.00	98.90	2	3,257	0.06%
2024/02/21	3	99.50	0	0.00	99.20	3	3,282	0.09%
2024/02/20	0	0.00	5	100.50	100.00	-5	3,284	-0.15%
2024/02/19	3	99.90	0	0.00	99.70	3	3,250	0.09%
2024/02/16	2	98.00	0	0.00	98.00	2	3,241	0.06%
2024/02/05	2	98.20	0	0.00	98.50	2	3,221	0.06%
2024/02/02	1	99.70	0	0.00	99.40	1	3,208	0.03%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%