台塑化 (6505)-富邦-二林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	5.1	47.85	0	0.00	47.75	5.1	9,351	0.05%
2024/10/28	5	48.55	5	49.15	49.15	0	9,249	0.00%
2024/10/25	20	48.55	0	0.00	48.65	20	9,239	0.22%
2024/10/23	32	48.95	5	48.60	48.60	27	9,204	0.29%
2024/10/22	1	48.90	0	0.00	48.95	1	9,193	0.01%
2024/10/21	2	49.80	0	0.00	49.30	2	9,233	0.02%
2024/10/18	0	0.00	5	50.40	50.40	-5	9,263	-0.05%
2024/10/17	0	0.00	30	49.70	49.65	-30	9,333	-0.32%
2024/10/16	30	48.70	5	49.00	48.75	25	9,350	0.27%
2024/10/15	67.5	50.00	3	49.55	49.50	64.5	9,264	0.70%
2024/10/14	1	51.00	0	0.00	51.00	1	9,178	0.01%
2024/10/11	1	51.80	0	0.00	52.00	1	9,192	0.01%
2024/10/09	1.4	52.93	0	0.00	52.30	1.4	9,194	0.02%
2024/10/08	1	54.40	0	0.00	54.20	1	9,105	0.01%
2024/10/07	0	0.00	1.1	55.24	55.00	-1.1	8,943	-0.01%
2024/10/04	2	54.90	10	54.50	54.50	-8	8,788	-0.09%
2024/10/01	70	52.16	0	0.00	52.30	70	8,578	0.82%
2024/09/30	5	52.90	0	0.00	52.70	5	8,595	0.06%
2024/09/27	5	53.00	71	52.72	53.00	-66	8,530	-0.77%
2024/09/26	1	51.30	3	50.80	50.70	-2	8,403	-0.02%
2024/09/24	5	50.50	9	50.67	50.70	-4	8,341	-0.05%
2024/09/20	2	51.80	1	51.50	51.50	1	8,429	0.01%
2024/09/19	22.1	50.90	22	51.70	51.40	0.1	8,388	0.00%
2024/09/18	0.2	51.67	1	51.80	51.50	-0.9	8,357	-0.01%
2024/09/16	6.2	51.63	1	50.71	51.20	5.2	8,366	0.06%
2024/09/13	1.3	50.52	0	0.00	50.70	1.3	8,320	0.02%
2024/09/12	10	48.29	6	48.83	48.70	4	8,259	0.05%
2024/09/11	0.1	47.85	0	0.00	47.45	0.1	8,212	0.00%
2024/09/10	2.2	47.79	1	47.65	47.40	1.2	8,110	0.01%
2024/09/09	7.2	48.63	0.8	49.34	48.50	6.4	7,971	0.08%
2024/09/06	32	49.62	33	50.94	50.90	-1	7,774	-0.01%
2024/09/05	61.2	50.90	0	51.60	50.30	61.2	7,711	0.79%
2024/09/04	57.1	52.30	0	52.80	51.60	57.1	7,625	0.75%
2024/09/03	0	0.00	5.1	54.60	54.80	-5.1	7,406	-0.07%
2024/09/02	2.1	55.22	0	55.60	55.10	2.1	7,374	0.03%
2024/08/30	5.1	56.11	6	57.07	56.10	-0.9	7,273	-0.01%
2024/08/29	5.1	56.20	0	56.20	56.10	5.1	5,500	0.09%
2024/08/28	4.1	57.30	0.1	57.60	57.00	4	5,399	0.07%
2024/08/27	1	57.90	1	58.00	58.40	0	5,344	0.00%
2024/08/26	0	0.00	6.1	58.26	57.90	-6.1	5,268	-0.12%
2024/08/23	6	57.00	0	57.10	57.00	6	5,132	0.12%
2024/08/22	1	57.80	10	57.80	57.80	-9	5,044	-0.18%
2024/08/21	1.1	58.20	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	16.4	58.58	0	59.10	58.70	16.4	4,896	0.33%
2024/08/19	5.1	60.00	3.1	60.14	60.00	2	4,801	0.04%
2024/08/16	3.1	60.61	1	60.80	60.60	2.1	4,783	0.04%
2024/08/15	0	0.00	0.3	61.30	61.20	-0.3	4,720	-0.01%
2024/08/13	4.1	61.34	0	62.10	61.20	4.1	4,635	0.09%
2024/08/12	0.1	63.90	0	0.00	63.10	0.1	4,555	0.00%
2024/08/09	0	0.00	3	63.50	63.60	-3	4,585	-0.07%
2024/08/08	0.2	63.47	30	63.00	62.60	-29.9	4,525	-0.66%
2024/08/07	32.1	64.16	0	0.00	64.00	32.1	4,504	0.71%
2024/08/06	3	63.47	0.1	64.40	65.00	2.9	4,473	0.06%
2024/08/01	0	0.00	0.6	65.20	65.50	-0.6	4,274	-0.01%
2024/07/31	0	0.00	1	64.40	64.40	-1	4,264	-0.02%
2024/07/30	2	63.81	1	63.90	64.00	1	4,257	0.02%
2024/07/26	0	64.85	1	64.80	64.90	-1	4,222	-0.02%
2024/07/22	0	64.50	3	65.00	65.90	-3	4,194	-0.07%
2024/07/19	1.4	64.59	0	0.00	65.10	1.4	4,145	0.03%
2024/07/18	0.1	66.20	6	65.98	66.30	-5.9	4,080	-0.14%
2024/07/17	0.2	65.05	42	65.10	64.90	-41.8	3,988	-1.05%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/12	39	64.30	0	0.00	64.00	39	4,170	0.94%
2024/07/11	1	63.60	9	63.64	63.70	-8	4,175	-0.19%
2024/07/10	0.1	63.90	0	0.00	63.70	0.1	4,226	0.00%
2024/07/09	1	63.80	2	64.00	63.80	-1	4,264	-0.02%
2024/07/08	0	0.00	4	65.55	65.70	-4	4,270	-0.09%
2024/07/05	1.1	65.40	0	0.00	65.40	1.1	4,255	0.02%
2024/07/04	3	65.50	2	65.50	66.00	1	4,256	0.02%
2024/07/02	0.1	64.20	0	0.00	63.80	0.1	4,250	0.00%
2024/07/01	1	64.80	0	0.00	65.00	1	4,324	0.02%
2024/06/28	1	65.00	8	65.05	64.80	-7	4,390	-0.16%
2024/06/27	0	0.00	3	63.83	64.50	-3	4,450	-0.07%
2024/06/26	8.1	64.55	0	0.00	64.60	8.1	4,410	0.18%
2024/06/25	3	65.37	0	0.00	65.50	3	4,373	0.07%
2024/06/24	2.2	65.99	0	0.00	65.80	2.2	4,365	0.05%
2024/06/21	1	66.60	0	0.00	66.20	1	4,420	0.02%
2024/06/20	1	65.70	1	65.71	66.60	0	4,377	0.00%
2024/06/17	2	65.55	0	0.00	65.30	2	4,424	0.05%
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/12	3	66.00	0	0.00	66.10	3	4,462	0.07%
2024/06/07	1.2	66.05	0	0.00	65.80	1.2	4,421	0.03%
2024/06/06	4	65.90	0	66.50	65.80	4	4,383	0.09%
2024/06/05	2	66.10	0	0.00	66.50	2	4,347	0.05%
2024/06/04	2.1	66.55	0	0.00	66.50	2.1	4,332	0.05%
2024/06/03	2	66.90	0.1	67.40	67.20	2	4,304	0.05%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	1	68.00	0	0.00	67.70	1	4,191	0.02%
2024/05/29	2	68.35	0	0.00	68.20	2	4,186	0.05%
2024/05/28	0	0.00	1	68.10	69.20	-1	4,165	-0.02%
2024/05/27	3	67.77	0	0.00	67.80	3	4,159	0.07%
2024/05/24	6	67.92	0.1	68.20	68.30	5.9	4,127	0.14%
2024/05/23	0.1	69.00	0	0.00	68.60	0.1	4,095	0.00%
2024/05/21	2	70.00	0	0.00	69.50	2	4,019	0.05%
2024/05/17	5	70.00	0	0.00	69.90	5	3,976	0.13%
2024/05/16	0	0.00	0	70.60	70.40	0	3,958	0.00%
2024/05/15	0.3	70.28	0	0.00	70.20	0.3	3,882	0.01%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/13	1	70.00	0	0.00	69.90	1	3,837	0.03%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	16	72.48	72.60	-16	3,729	-0.43%
2024/04/25	0.1	71.90	0	71.90	72.00	0.1	3,726	0.00%
2024/04/24	0	0.00	1	73.00	72.90	-1	3,734	-0.03%
2024/04/23	0	0.00	12	72.40	72.90	-12	3,809	-0.31%
2024/04/22	1	70.90	4	71.85	72.70	-3	3,887	-0.08%
2024/04/19	3.1	69.27	0	0.00	69.30	3.1	3,788	0.08%
2024/04/18	23.1	69.58	0	0.00	70.30	23.1	3,674	0.63%
2024/04/17	7.3	70.40	0	0.00	70.30	7.3	3,610	0.20%
2024/04/16	0	0.00	0	72.30	71.10	0	3,543	0.00%
2024/04/15	0	0.00	1	73.80	73.60	-1	3,459	-0.03%
2024/04/12	0.4	72.80	0	0.00	72.50	0.4	3,393	0.01%
2024/04/11	1	72.60	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	2	74.00	74.00	-2	3,298	-0.06%
2024/04/09	0	0.00	3	73.17	73.30	-3	3,276	-0.09%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	0	0.00	6	72.90	72.30	-6	3,181	-0.19%
2024/04/02	0.1	72.20	5	72.20	72.20	-4.9	3,062	-0.16%
2024/03/29	0.1	69.63	0	0.00	69.50	0.1	2,877	0.00%
2024/03/28	2	68.60	0	0.00	68.60	2	2,825	0.07%
2024/03/26	1.1	69.22	0	0.00	70.20	1.1	2,759	0.04%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.50	0	0.00	68.10	1	2,643	0.04%
2024/03/21	1.1	68.52	0	0.00	69.00	1.1	2,556	0.04%
2024/03/20	0.1	69.70	0.5	69.47	69.40	-0.4	2,480	-0.02%
2024/03/19	9	69.91	1	69.90	69.70	8	2,443	0.33%
2024/03/18	0	70.82	1	71.00	70.60	-1	2,364	-0.04%
2024/03/15	0	0.00	1	70.80	71.20	-1	2,318	-0.04%
2024/03/14	0	0.00	5	71.20	71.20	-5	2,261	-0.22%
2024/03/13	0	0.00	0.1	70.90	70.70	-0.1	2,236	0.00%
2024/03/12	1.1	71.22	0	0.00	71.10	1.1	2,205	0.05%
2024/03/11	3	71.53	0	0.00	71.10	3	2,170	0.14%
2024/03/08	1	70.00	0	0.00	70.70	1	2,149	0.05%
2024/03/07	6.1	71.07	0	0.00	71.20	6.1	2,107	0.29%
2024/03/06	1	71.50	0	0.00	71.30	1	2,078	0.05%
2024/03/05	3	71.83	0.1	72.10	71.60	2.9	2,076	0.14%
2024/03/01	1	72.30	0	0.00	72.30	1	2,038	0.05%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/02/26	4	72.15	0.1	72.10	72.30	3.9	1,922	0.20%
2024/02/23	0.1	72.75	1	72.80	72.60	-0.9	1,900	-0.05%
2024/02/22	3	72.97	0	0.00	72.70	3	1,948	0.15%
2024/02/21	5.1	73.18	0	0.00	73.20	5.1	1,944	0.26%
2024/02/20	2	73.90	0	0.00	73.40	2	1,956	0.10%
2024/02/19	0.2	74.26	0	0.00	74.10	0.2	1,965	0.01%
2024/02/05	1	74.60	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0.1	75.51	1	76.30	76.20	-0.9	2,013	-0.04%
2024/01/29	0.1	75.00	0	0.00	75.10	0.1	1,991	0.01%
2024/01/22	1	72.30	0	0.00	72.40	1	1,943	0.05%
2024/01/19	2.1	71.99	0	0.00	72.20	2.1	1,922	0.11%
2024/01/18	3.1	72.65	0	0.00	72.30	3.1	1,883	0.16%
2024/01/17	3.1	73.54	0	0.00	73.00	3.1	1,842	0.17%
2024/01/16	7.4	75.59	0.1	75.50	74.80	7.4	1,733	0.42%
2024/01/15	4	78.50	0	0.00	78.20	4	1,609	0.25%
2024/01/12	0	0.00	0.2	79.10	79.00	-0.2	1,616	-0.01%
2024/01/11	0.2	79.00	0	0.00	78.70	0.2	1,634	0.01%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/08	0	80.00	0	0.00	80.00	0	1,678	0.00%
2024/01/05	2	79.60	1	80.00	79.60	1	1,687	0.06%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2023/12/29	0	0.00	0.1	81.20	80.70	-0.1	1,770	0.00%
2023/12/25	2.1	80.36	0	0.00	80.70	2.1	1,745	0.12%
2023/12/22	1	80.50	0	0.00	80.20	1	1,756	0.06%
2023/12/21	0	0.00	0.1	81.90	81.90	-0.1	1,746	-0.01%
2023/12/18	0.1	83.60	0	0.00	83.20	0.1	1,739	0.00%
2023/12/15	0	0.00	1	83.90	83.80	-1	1,747	-0.06%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/12	0	0.00	0.4	81.70	82.50	-0.4	1,695	-0.02%
2023/11/28	0	0.00	1	84.70	84.70	-1	1,783	-0.06%
2023/11/21	0	0.00	3	85.10	85.30	-3	1,817	-0.17%
2023/11/20	1.1	83.31	2	83.60	83.80	-0.9	1,759	-0.05%
2023/11/15	0	0.00	4	83.13	83.00	-4	1,699	-0.24%
2023/11/14	0	0.00	1	81.50	81.20	-1	1,614	-0.06%
2023/11/07	0	0.00	3	81.00	81.50	-3	1,612	-0.19%
2023/11/06	0	0.00	2	81.60	81.50	-2	1,624	-0.12%
2023/11/01	1	79.00	0	0.00	79.00	1	1,615	0.06%
2023/10/30	2	79.00	0	0.00	79.00	2	1,671	0.12%
2023/10/27	1	79.10	0	0.00	79.30	1	1,674	0.06%
2023/10/26	0	0.00	1	78.80	78.90	-1	1,691	-0.06%
2023/10/25	1	79.60	0	0.00	79.90	1	1,675	0.06%
2023/10/18	0.1	81.70	2.2	82.11	82.10	-2.1	1,753	-0.12%
2023/10/17	1	81.60	2.3	81.49	81.80	-1.3	1,757	-0.07%
2023/10/16	2	81.20	0	0.00	81.40	2	1,779	0.11%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/06	0.2	78.60	0	0.00	78.40	0.2	1,747	0.01%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/26	0.2	79.57	0	0.00	79.40	0.2	1,803	0.01%
2023/09/25	0	0.00	2	80.20	80.50	-2	1,777	-0.11%
2023/09/22	0	0.00	16	80.14	80.30	-16	1,785	-0.90%
2023/09/21	1.2	80.15	0	0.00	80.00	1.2	1,788	0.07%
2023/09/20	1	81.00	0	0.00	81.50	1	1,793	0.06%
2023/09/19	6	81.37	0	0.00	81.20	6	1,788	0.34%
2023/09/18	0.1	82.10	0	0.00	82.00	0.1	1,783	0.00%
2023/09/15	6	82.20	0	0.00	81.80	6	1,797	0.33%
2023/09/14	0	0.00	0.2	82.77	83.00	-0.2	1,764	-0.01%
2023/09/12	0	0.00	1	81.60	81.50	-1	1,763	-0.06%
2023/09/11	0.1	81.10	1	81.00	81.40	-1	1,752	-0.05%
2023/09/08	0	0.00	3	79.67	80.60	-3	1,736	-0.17%
2023/09/06	1	80.00	0	0.00	79.90	1	1,766	0.06%
2023/09/05	2	80.65	3	80.80	80.80	-1	1,750	-0.06%
2023/09/04	0	0.00	3	81.00	81.30	-3	1,753	-0.17%
2023/08/28	3	79.43	0	0.00	80.00	3	1,772	0.17%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/23	1	80.80	0	0.00	81.20	1	1,809	0.06%
2023/08/22	0	0.00	2	79.80	79.90	-2	1,804	-0.11%
2023/08/18	1	79.10	2	79.30	79.00	-1	1,822	-0.05%
2023/08/17	2.1	78.50	0	0.00	78.80	2.1	1,831	0.11%
2023/08/16	0	0.00	1	80.00	79.50	-1	1,826	-0.05%
2023/08/15	2	81.10	0	0.00	81.00	2	1,844	0.11%
2023/08/10	1	81.40	0	0.00	81.40	1	2,022	0.05%
2023/08/08	4.1	80.08	0	0.00	79.80	4.1	1,991	0.21%
2023/08/07	16.1	81.07	0	0.00	81.10	16.1	1,948	0.82%
2023/08/04	1	80.10	1	81.10	80.60	0	1,946	0.00%
2023/08/01	0.2	80.90	0	0.00	81.00	0.2	1,892	0.01%
2023/07/27	0.4	80.50	0	0.00	80.80	0.4	1,853	0.02%
2023/07/26	0.1	80.10	0	0.00	80.10	0.1	1,837	0.00%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	1.5	78.81	0	0.00	78.60	1.5	1,801	0.08%
2023/07/20	1.7	79.08	0	0.00	79.10	1.7	1,760	0.10%
2023/07/19	0	0.00	1	79.30	79.30	-1	1,717	-0.06%
2023/07/18	8	80.01	0	0.00	79.80	8	1,685	0.47%
2023/07/17	0	0.00	2	81.00	80.80	-2	1,658	-0.12%
2023/07/12	1.2	79.71	0	0.00	79.50	1.2	1,630	0.07%
2023/07/10	2	79.50	0	0.00	79.20	2	1,647	0.12%
2023/07/07	1.1	79.81	0	0.00	79.90	1.1	1,624	0.07%
2023/07/06	5.1	81.75	0	0.00	81.00	5.1	1,596	0.32%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/06/30	1	84.40	0	0.00	84.30	1	1,610	0.06%
2023/06/28	3	85.07	0	0.00	85.30	3	1,596	0.19%
2023/06/21	0	0.00	3	87.00	87.50	-3	1,566	-0.19%
2023/06/13	1	86.30	0	0.00	86.80	1	1,576	0.06%
2023/06/06	0.1	88.00	0	0.00	88.60	0.1	1,600	0.00%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/06/01	3	85.73	0	0.00	85.50	3	1,598	0.19%
2023/05/29	1	86.50	0	0.00	86.30	1	1,635	0.06%
2023/05/25	0.1	87.70	0	0.00	87.60	0.1	1,651	0.00%
2023/05/22	0	0.00	1	89.70	88.60	-1	1,701	-0.06%
2023/05/18	0	0.00	1	90.00	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	1	89.60	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	1	87.60	88.20	-1	1,563	-0.06%
2023/05/08	0.1	85.20	0	0.00	84.80	0.1	1,595	0.00%
2023/04/18	0	0.00	1	86.90	86.50	-1	1,968	-0.05%
2023/04/14	0	0.00	0.2	88.40	88.20	-0.2	1,951	-0.01%
2023/04/13	1	88.10	0	0.00	88.40	1	1,951	0.05%