達方 (8163)-富邦-二林券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.4
漲幅
+0.59%
成交量
1,033張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	68.10	68.00	-1	2,792	-0.04%
2024/05/22	1.1	68.12	0	0.00	67.90	1.1	2,811	0.04%
2024/05/21	0	0.00	2	67.00	66.80	-2	2,785	-0.07%
2024/05/17	2	66.75	0.2	66.70	67.10	1.8	2,777	0.06%
2024/05/16	0	0.00	2	67.55	67.30	-2	2,764	-0.07%
2024/05/15	4	67.85	0	0.00	66.80	4	2,766	0.14%
2024/05/14	0	0.00	1	68.30	68.40	-1	2,750	-0.04%
2024/05/10	0	0.00	0.1	66.90	67.40	-0.1	2,717	0.00%
2024/05/08	4	70.48	1	70.40	70.80	3	2,634	0.11%
2024/05/07	0.1	72.10	0	0.00	71.80	0.1	2,569	0.00%
2024/05/06	0.2	67.50	0	0.00	67.80	0.2	2,411	0.01%
2024/05/03	1	67.30	9	67.79	67.70	-8	2,353	-0.34%
2024/05/02	0	0.00	1	63.50	63.80	-1	2,237	-0.04%
2024/04/30	2	63.20	0	0.00	63.30	2	2,234	0.09%
2024/04/29	0	0.00	1	62.50	62.70	-1	2,222	-0.04%
2024/04/24	0	0.00	2	61.60	61.70	-2	2,209	-0.09%
2024/04/17	1	60.40	0	0.00	60.60	1	2,197	0.05%
2024/04/16	6	60.10	0	0.00	60.10	6	2,196	0.27%
2024/04/12	0	0.00	2	62.30	62.00	-2	2,221	-0.09%
2024/04/11	6	61.67	0	0.00	61.50	6	2,301	0.26%
2024/04/09	4	62.28	0.1	62.20	62.10	4	2,312	0.17%
2024/04/08	1	63.70	5	63.58	63.50	-4	2,321	-0.17%
2024/04/02	0	0.00	1	62.70	63.00	-1	2,325	-0.04%
2024/03/28	3	62.97	0	0.00	62.30	3	2,320	0.13%
2024/03/27	3	63.20	0	0.00	63.00	3	2,317	0.13%
2024/03/25	5	62.52	7	63.04	62.80	-2	2,309	-0.09%
2024/03/21	6	62.93	0	0.00	64.10	6	2,289	0.26%
2024/03/19	0	0.00	2	61.30	61.90	-2	2,245	-0.09%
2024/03/15	3	60.40	0	0.00	60.00	3	2,241	0.13%
2024/03/14	2	60.90	0	0.00	60.60	2	2,225	0.09%
2024/03/13	2	60.70	3	60.63	60.70	-1	2,220	-0.05%
2024/03/08	1	61.00	1	60.30	60.00	0	2,235	0.00%
2024/03/07	3	61.27	0	0.00	61.00	3	2,216	0.14%
2024/03/06	13.1	61.56	7	61.59	61.70	6.1	2,159	0.28%
2024/03/05	5	59.78	19.1	59.98	61.40	-14.1	1,963	-0.72%
2024/03/04	0	0.00	1	55.50	55.90	-1	1,648	-0.06%
2024/02/29	1	53.20	2	53.30	53.20	-1	1,593	-0.06%
2024/02/26	0	0.00	1	52.60	52.70	-1	1,585	-0.06%
2024/02/16	5	52.20	0	0.00	52.10	5	1,775	0.28%
2024/01/29	0	0.00	1	51.60	51.70	-1	2,257	-0.04%
2024/01/22	1	52.60	1	52.50	52.50	0	2,489	0.00%
2024/01/19	0	0.00	1	52.00	51.90	-1	2,481	-0.04%
2024/01/18	0	0.00	2	51.20	51.30	-2	2,479	-0.08%
2024/01/17	0	0.00	2	51.60	51.90	-2	2,471	-0.08%
2024/01/16	0	0.00	3	51.83	52.00	-3	2,456	-0.12%
2024/01/15	0	0.00	2	52.20	52.20	-2	2,445	-0.08%
2024/01/09	0	0.00	1	52.20	52.10	-1	2,421	-0.04%
2024/01/05	1	55.10	1	55.30	54.90	0	2,360	0.00%
2024/01/04	2	53.95	0	0.00	53.50	2	2,267	0.09%
2024/01/02	9	55.22	0	0.00	55.60	9	2,210	0.41%
2023/12/29	3	54.20	2	54.20	54.20	1	2,162	0.05%
2023/12/28	3	52.90	2	52.70	53.10	1	2,121	0.05%
2023/12/26	1	52.20	1	52.40	52.20	0	2,092	0.00%
2023/12/25	2	52.40	0	0.00	51.80	2	2,082	0.10%
2023/12/22	0	0.00	1	52.80	52.50	-1	2,066	-0.05%
2023/12/21	0	0.00	1	52.50	52.60	-1	2,052	-0.05%
2023/12/20	0	0.00	2	53.80	53.70	-2	2,025	-0.10%
2023/12/18	2	55.40	0	0.00	54.40	2	1,960	0.10%
2023/12/15	2	55.90	0	0.00	56.10	2	1,931	0.10%
2023/12/14	2	56.20	0	0.00	56.70	2	1,889	0.11%
2023/12/13	0	0.00	1	55.80	55.80	-1	1,859	-0.05%
2023/12/08	1	54.80	0	0.00	54.80	1	1,799	0.06%
2023/12/06	0	0.00	3	55.60	55.40	-3	1,757	-0.17%
2023/11/30	0	0.00	1	52.90	52.70	-1	1,593	-0.06%
2023/11/29	1	52.20	0	0.00	52.30	1	1,534	0.07%
2023/11/28	0	0.00	2	51.70	52.10	-2	1,527	-0.13%
2023/11/27	1	51.00	0	0.00	50.90	1	1,508	0.07%
2023/11/22	1	52.10	4	52.05	52.60	-3	1,452	-0.21%
2023/11/17	3	51.23	1	51.30	51.60	2	1,329	0.15%
2023/11/15	4	50.98	1	50.50	50.60	3	1,249	0.24%
2023/11/13	6	50.60	6	51.00	51.00	0	1,175	0.00%
2023/11/10	0	0.00	1	51.30	51.40	-1	1,116	-0.09%
2023/11/07	0	0.00	2	49.58	49.85	-2	936	-0.21%
2023/11/06	14	49.71	8	50.30	49.70	6	881	0.68%
2023/11/03	1	47.30	5	48.77	48.85	-4	661	-0.60%
2023/11/01	0	0.00	11	43.97	44.25	-11	428	-2.57%
2023/10/31	2	43.40	0	0.00	43.40	2	422	0.47%
2023/10/16	0	43.85	0	0.00	43.80	0	486	0.00%
2023/10/12	1	43.55	0	0.00	43.70	1	500	0.20%
2023/10/11	0	0.00	1	43.55	43.75	-1	512	-0.20%
2023/10/04	0	0.00	2	43.00	43.10	-2	583	-0.34%
2023/10/03	1	43.00	0	0.00	43.10	1	622	0.16%
2023/09/28	1	42.95	0	0.00	43.15	1	663	0.15%
2023/09/27	0	0.00	1	42.50	42.85	-1	675	-0.15%
2023/09/20	1	43.65	0	0.00	43.45	1	739	0.14%
2023/08/21	0	0.00	2	42.75	42.80	-2	876	-0.23%
2023/08/11	0	42.00	0	0.00	41.75	0	940	0.00%
2023/08/09	1	42.65	0	0.00	42.65	1	946	0.11%
2023/08/08	1	42.85	0	0.00	42.95	1	949	0.11%
2023/08/02	2	43.20	0	0.00	43.20	2	922	0.22%
2023/07/19	0	0.00	2	44.83	44.35	-2	878	-0.23%
2023/07/14	0	0.00	1	45.70	45.55	-1	876	-0.11%
2023/07/13	0	0.00	1	45.70	45.15	-1	869	-0.11%
2023/07/12	0	0.00	4	45.15	45.15	-4	858	-0.47%
2023/07/11	0	43.50	1	43.70	43.50	-1	840	-0.12%
2023/07/10	2	46.18	0	0.00	46.00	2	821	0.24%
2023/06/29	0	0.00	2	47.00	46.70	-2	803	-0.25%
2023/06/21	1	46.70	2	46.80	46.70	-1	780	-0.13%
2023/06/16	0	0.00	1	48.05	47.85	-1	781	-0.13%
2023/06/15	1	47.90	0	0.00	47.85	1	777	0.13%
2023/06/13	1	47.50	0	0.00	47.55	1	769	0.13%
2023/06/02	2	47.30	0	0.00	47.40	2	965	0.21%
2023/05/19	0	0.00	10	45.70	45.55	-10	883	-1.13%
2023/04/14	0	0.00	10	44.62	44.40	-10	887	-1.13%
2023/04/13	4	45.00	5	45.00	44.55	-1	879	-0.11%