佳世達 (2352)-富邦-東門券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.25
漲跌
▼0.65
漲幅
-1.63%
成交量
9,138張
產業
上市電腦週邊類股▼0.46%
1108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	39.43	0	0.00	39.25	2	12,262	0.02%
2024/05/14	1	40.10	0	40.00	39.90	1	12,357	0.01%
2024/05/13	2	40.08	0	0.00	40.20	2	12,378	0.02%
2024/05/08	2	39.63	0	0.00	39.60	2	12,444	0.02%
2024/05/07	4	39.90	0	0.00	40.40	4	12,360	0.03%
2024/05/06	5.3	40.35	0	0.00	40.30	5.3	12,394	0.04%
2024/05/03	0	0.00	20	41.95	41.25	-20	12,220	-0.16%
2024/05/02	2	41.50	0	0.00	41.40	2	12,107	0.02%
2024/04/30	1	41.65	1	41.80	41.40	0	12,062	0.00%
2024/04/26	0	0.00	1	41.30	41.60	-1	12,303	-0.01%
2024/04/23	0.4	41.60	0	0.00	41.55	0.4	12,446	0.00%
2024/04/22	0	0.00	9	41.16	41.10	-9	12,461	-0.07%
2024/04/19	1	40.05	4	40.78	40.50	-3	12,394	-0.02%
2024/04/18	1	40.85	1	41.00	41.05	0	12,211	0.00%
2024/04/16	14.1	41.11	21.3	41.22	40.70	-7.2	12,247	-0.06%
2024/04/15	7.1	42.02	302	42.09	42.10	-294.9	12,390	-2.38%	大賣/鉅額交易
2024/04/12	4.2	42.58	62	42.76	42.40	-57.8	12,451	-0.46%
2024/04/11	4	43.14	0	0.00	43.05	4	12,671	0.03%
2024/04/10	0	0.00	6	43.31	43.15	-6	13,092	-0.05%
2024/04/09	1	43.10	5	43.15	43.05	-4	13,384	-0.03%
2024/04/08	6	43.22	0	0.00	43.40	6	13,817	0.04%
2024/04/03	3	42.93	0	0.00	43.25	3	14,777	0.02%
2024/04/02	3	43.25	2	43.23	43.10	1	14,836	0.01%
2024/04/01	4	43.91	1	43.65	43.55	3	14,853	0.02%
2024/03/29	4	44.39	2	44.25	44.65	2	14,720	0.01%
2024/03/28	3	44.63	1	44.85	44.85	2	14,275	0.01%
2024/03/27	3	44.12	1	44.15	44.75	2	14,148	0.01%
2024/03/26	25	44.30	1	44.95	44.05	24	14,105	0.17%
2024/03/25	0	0.00	10	44.26	44.45	-10	14,035	-0.07%
2024/03/22	13.3	44.19	29	44.33	44.45	-15.7	13,992	-0.11%
2024/03/21	1	43.90	0	0.00	44.05	1	13,803	0.01%
2024/03/20	2	44.20	23	43.85	43.25	-21	13,642	-0.15%
2024/03/19	1	43.75	2	43.83	43.70	-1	13,258	-0.01%
2024/03/18	8	42.44	0	0.00	42.55	8	12,854	0.06%
2024/03/15	1	43.30	1	43.70	42.55	0	12,639	0.00%
2024/03/14	1	43.60	0	0.00	43.70	1	12,350	0.01%
2024/03/13	4	43.94	0	0.00	43.80	4	12,226	0.03%
2024/03/12	27	44.06	0	0.00	44.40	27	12,024	0.22%
2024/03/11	5	43.50	0	0.00	43.25	5	11,753	0.04%
2024/03/08	4.3	43.93	33	43.82	43.70	-28.7	11,681	-0.25%
2024/03/07	19.3	44.54	9	44.71	44.55	10.3	11,620	0.09%
2024/03/06	29.8	45.22	15	45.27	45.05	14.8	11,570	0.13%
2024/03/05	10	47.20	2	47.28	47.25	8	11,275	0.07%
2024/03/04	3	46.87	1	47.10	46.80	2	11,300	0.02%
2024/03/01	10	46.90	2	46.79	46.95	8	11,321	0.07%
2024/02/27	3.1	46.17	1	46.25	46.10	2.1	11,532	0.02%
2024/02/26	10	46.60	0	0.00	46.60	10	11,548	0.09%
2024/02/23	5	46.62	22	46.58	46.40	-17	11,657	-0.15%
2024/02/22	6	47.00	3.4	47.10	47.20	2.7	11,735	0.02%
2024/02/21	0.3	47.52	1	47.70	46.90	-0.7	11,766	-0.01%
2024/02/20	1	47.90	1	47.85	47.80	0	11,702	0.00%
2024/02/19	18.2	47.97	9	48.15	47.95	9.2	11,813	0.08%
2024/02/16	9.2	48.69	17.4	48.88	48.15	-8.2	11,825	-0.07%
2024/02/15	3.3	47.08	17.4	46.75	47.60	-14.1	11,530	-0.12%
2024/02/05	5	47.44	10	47.40	47.50	-5	11,449	-0.04%
2024/02/02	7	47.31	7.1	47.42	47.50	-0.1	11,582	0.00%
2024/01/31	22.1	47.35	0.8	47.39	46.50	21.4	11,687	0.18%
2024/01/30	2	46.93	0	0.00	46.80	2	11,657	0.02%
2024/01/29	5	47.19	9.6	46.93	47.00	-4.6	11,656	-0.04%
2024/01/26	0.1	45.85	2	45.75	45.60	-1.9	11,486	-0.02%
2024/01/25	0.1	46.20	6	45.92	45.90	-5.9	11,523	-0.05%
2024/01/24	1	46.55	1	46.55	46.15	0	11,577	0.00%
2024/01/23	0	0.00	2	46.58	46.80	-2	11,619	-0.02%
2024/01/22	6	46.98	16.4	47.08	47.05	-10.4	11,573	-0.09%
2024/01/19	4	45.19	0.1	45.20	45.45	3.9	11,377	0.03%
2024/01/18	0.4	44.14	0	0.00	44.40	0.4	11,380	0.00%
2024/01/17	4.4	44.25	0	0.00	44.20	4.4	11,388	0.04%
2024/01/16	1.1	45.68	0	0.00	45.25	1.1	11,366	0.01%
2024/01/15	2	46.20	2	46.00	45.90	0	11,460	0.00%
2024/01/12	4	45.90	5	46.10	45.50	-1	11,785	-0.01%
2024/01/11	0	0.00	2	45.80	45.95	-2	11,889	-0.02%
2024/01/10	3.4	45.57	2	45.25	45.55	1.4	12,077	0.01%
2024/01/09	5.2	46.94	8	46.96	46.65	-2.9	12,025	-0.02%
2024/01/08	3	47.17	20	47.15	47.20	-17	11,828	-0.14%
2024/01/05	12	47.44	6	47.17	47.30	6	11,647	0.05%
2024/01/04	2	47.53	6.5	46.41	46.95	-4.5	11,432	-0.04%
2024/01/03	12.5	45.35	2.1	45.45	45.25	10.4	11,202	0.09%
2024/01/02	21.2	47.24	2.1	47.14	46.80	19.1	10,870	0.18%
2023/12/29	38.2	47.12	25.1	46.83	48.00	13.1	10,395	0.13%
2023/12/28	13.3	44.91	0	0.00	44.45	13.3	9,444	0.14%
2023/12/27	8.2	45.45	3.2	45.59	45.60	5	9,333	0.05%
2023/12/26	0	0.00	0.1	45.00	45.10	-0.1	9,236	0.00%
2023/12/25	0	0.00	3	44.77	44.85	-3	9,206	-0.03%
2023/12/22	0	0.00	5.1	44.29	44.70	-5.1	9,193	-0.06%
2023/12/21	3	43.40	3	44.15	44.30	0	9,129	0.00%
2023/12/20	0.3	42.95	2.2	43.71	43.95	-2	9,035	-0.02%
2023/12/19	5.7	42.88	0	0.00	42.95	5.7	8,887	0.06%
2023/12/18	2	43.55	0	0.00	43.80	2	8,709	0.02%
2023/12/15	1.2	44.00	6	44.02	44.20	-4.8	8,673	-0.05%
2023/12/14	1	44.25	4	44.56	44.50	-3	8,620	-0.03%
2023/12/13	1	44.20	3.2	44.37	44.15	-2.2	8,563	-0.03%
2023/12/12	2	44.18	6	44.40	44.00	-4	8,703	-0.05%
2023/12/11	0	0.00	4	44.20	44.00	-4	8,714	-0.05%
2023/12/07	0	0.00	4	44.03	44.00	-4	9,137	-0.04%
2023/12/05	2.4	43.90	0	0.00	43.85	2.4	9,553	0.03%
2023/12/04	4	44.98	7.2	44.56	44.35	-3.2	9,565	-0.03%
2023/12/01	3	44.35	9.3	44.48	44.65	-6.3	9,562	-0.07%
2023/11/30	2.2	43.57	1	43.90	43.75	1.2	9,452	0.01%
2023/11/29	2	43.70	1	44.00	43.70	1	9,497	0.01%
2023/11/28	1	43.35	3	43.58	43.40	-2	9,533	-0.02%
2023/11/27	1	43.80	0.7	44.26	43.55	0.3	9,531	0.00%
2023/11/24	4.4	42.89	0	0.00	42.80	4.4	9,350	0.05%
2023/11/23	1	43.00	4	43.18	43.05	-3	9,372	-0.03%
2023/11/22	7.3	42.83	2	42.75	42.70	5.3	9,457	0.06%
2023/11/21	1.3	43.62	3	43.62	43.35	-1.8	9,398	-0.02%
2023/11/20	1.7	43.53	0	0.00	43.85	1.7	9,419	0.02%
2023/11/16	5.3	44.10	0	0.00	43.90	5.3	9,369	0.06%
2023/11/15	4.5	45.38	4.2	45.48	45.25	0.3	9,248	0.00%
2023/11/14	1	44.50	1	44.65	44.60	0	9,286	0.00%
2023/11/13	3.4	44.54	0	0.00	44.20	3.4	9,378	0.04%
2023/11/10	11.7	45.27	0	0.00	45.05	11.7	9,439	0.12%
2023/11/09	0.3	46.75	0.2	46.80	46.55	0.1	9,392	0.00%
2023/11/08	0	0.00	0.2	45.90	45.80	-0.2	9,369	0.00%
2023/11/07	1.1	44.82	1.3	45.12	45.30	-0.2	9,362	0.00%
2023/11/06	1	43.85	0.6	44.42	44.65	0.4	9,541	0.00%
2023/11/03	1	43.75	1	43.95	43.85	0	9,720	0.00%
2023/11/02	6	43.55	0.3	44.05	43.50	5.8	10,171	0.06%
2023/11/01	0	0.00	0.4	43.21	43.60	-0.4	10,662	0.00%
2023/10/31	2.5	42.90	3	42.78	42.35	-0.5	11,148	0.00%
2023/10/30	0.3	43.10	3	43.15	43.35	-2.8	11,608	-0.02%
2023/10/27	2.2	43.36	0	0.00	43.05	2.2	12,015	0.02%
2023/10/26	1	43.15	1	43.55	43.55	0	12,293	0.00%
2023/10/25	0	0.00	1.2	44.68	43.85	-1.2	12,463	-0.01%
2023/10/24	1	43.68	2	43.93	43.55	-1	12,541	-0.01%
2023/10/23	2.1	44.69	9	44.50	44.25	-6.9	12,740	-0.05%
2023/10/20	5	44.41	1.3	44.74	44.95	3.7	12,896	0.03%
2023/10/19	1	42.28	0.5	42.94	43.40	0.6	12,974	0.00%
2023/10/18	15.2	42.35	0	0.00	41.55	15.2	13,284	0.11%
2023/10/17	4.2	43.93	1	43.90	43.90	3.2	13,775	0.02%
2023/10/16	0	0.00	10	45.35	45.25	-10	14,401	-0.07%
2023/10/12	0.5	44.70	0	0.00	44.40	0.5	16,153	0.00%
2023/10/11	4	45.74	3.1	45.50	45.60	0.9	16,641	0.01%
2023/10/06	0	0.00	1	44.40	44.50	-1	17,121	-0.01%
2023/10/05	3	44.35	8	44.24	44.20	-5	17,372	-0.03%
2023/10/04	1	43.80	0	0.00	44.15	1	17,417	0.01%
2023/10/03	0	0.00	2	45.55	44.85	-2	17,366	-0.01%
2023/10/02	3	45.25	0	0.00	45.45	3	17,494	0.02%
2023/09/26	1	44.40	0	0.00	43.85	1	17,618	0.01%
2023/09/25	1	44.80	0.1	45.30	44.85	0.9	17,695	0.01%
2023/09/22	1	44.20	0	0.00	44.95	1	17,751	0.01%
2023/09/21	3	44.30	0.4	44.35	44.25	2.6	17,808	0.01%
2023/09/20	1	45.30	0	0.00	44.40	1	17,856	0.01%
2023/09/19	0	0.00	2.1	46.09	45.45	-2.1	18,142	-0.01%
2023/09/15	2	45.95	5	46.18	46.05	-3	18,267	-0.02%
2023/09/14	0	0.00	7	45.98	45.80	-7	18,289	-0.04%
2023/09/13	16	45.78	1.1	45.95	45.75	14.9	18,316	0.08%
2023/09/12	1	45.25	5	45.15	44.95	-4	18,345	-0.02%
2023/09/11	8.1	45.53	4	45.88	43.80	4.1	18,431	0.02%
2023/09/07	3.3	45.05	0	0.00	44.90	3.3	18,504	0.02%
2023/09/06	0.1	45.31	4	45.38	45.35	-3.9	18,694	-0.02%
2023/09/05	0.3	45.35	0.1	45.70	45.90	0.2	18,981	0.00%
2023/09/04	0.3	45.00	0	0.00	45.40	0.3	19,220	0.00%
2023/09/01	0.3	45.10	4.1	44.98	44.90	-3.8	19,258	-0.02%
2023/08/31	1.5	44.43	2	44.45	44.85	-0.5	19,216	0.00%
2023/08/28	0.1	44.30	0	0.00	43.80	0.1	19,534	0.00%
2023/08/24	4.3	46.06	20.1	46.12	45.55	-15.8	19,742	-0.08%
2023/08/23	0	0.00	7	45.23	45.45	-7	19,684	-0.04%
2023/08/22	0	0.00	7	45.14	44.85	-7	19,740	-0.04%
2023/08/21	0	45.40	3	45.25	45.15	-3	19,751	-0.02%
2023/08/18	6	45.43	0.1	45.75	44.60	5.9	19,749	0.03%
2023/08/17	6	44.93	0.1	45.30	45.35	5.9	19,727	0.03%
2023/08/16	3.1	44.76	0	0.00	44.65	3.1	19,836	0.02%
2023/08/15	2.1	44.82	0	0.00	44.75	2.1	19,913	0.01%
2023/08/14	6	43.50	0	0.00	43.55	6	19,895	0.03%
2023/08/11	1	44.15	0	0.00	43.90	1	19,950	0.01%
2023/08/10	15.3	44.00	0	0.00	44.15	15.3	19,992	0.08%
2023/08/09	2.1	44.86	1	45.30	45.15	1.1	19,771	0.01%
2023/08/08	14.2	46.10	8	45.83	45.85	6.2	19,621	0.03%
2023/08/07	30.2	46.34	26	47.26	48.20	4.2	19,273	0.02%
2023/08/04	12.1	44.51	15	44.79	45.10	-3	18,987	-0.02%
2023/08/02	6.4	47.02	26	47.85	46.80	-19.6	18,881	-0.10%
2023/08/01	9.1	48.73	3	48.47	48.50	6.1	18,467	0.03%
2023/07/31	13.6	50.69	10	50.30	49.75	3.6	18,312	0.02%
2023/07/28	2	50.70	3.6	50.81	51.50	-1.6	18,069	-0.01%
2023/07/27	0	0.00	22	51.96	51.50	-22	17,921	-0.12%
2023/07/26	23.3	52.51	10	52.60	52.00	13.3	18,047	0.07%
2023/07/25	4.5	53.06	3	52.77	52.70	1.5	18,018	0.01%
2023/07/24	7	53.34	8	52.15	52.40	-1	17,858	-0.01%
2023/07/21	10	52.15	2	52.30	52.20	8	17,547	0.05%
2023/07/20	18.1	56.57	6.5	56.20	54.10	11.6	17,135	0.07%
2023/07/19	70	58.65	15	58.19	59.70	55	16,425	0.33%
2023/07/18	41	59.66	58.2	59.28	57.20	-17.2	15,737	-0.11%
2023/07/17	28	58.08	21.6	58.98	59.10	6.4	14,368	0.04%
2023/07/14	10	52.58	11	52.30	53.80	-1	13,857	-0.01%
2023/07/13	37	51.15	48	51.62	50.20	-11	13,228	-0.08%
2023/07/12	62	47.95	5.6	48.53	48.85	56.4	12,542	0.45%
2023/07/11	21	47.10	8.1	46.33	47.00	13	12,331	0.11%
2023/07/10	1	46.05	5	46.17	46.15	-4	12,319	-0.03%
2023/07/07	7.2	45.87	1	45.40	46.00	6.2	12,350	0.05%
2023/07/06	5.7	47.06	1	46.30	46.40	4.7	12,275	0.04%
2023/07/05	6	47.47	0	0.00	47.50	6	12,239	0.05%
2023/07/04	0.1	47.10	2.1	47.20	47.60	-2	12,289	-0.02%
2023/07/03	2.3	46.96	0.1	46.80	47.40	2.2	12,416	0.02%
2023/06/30	2	46.00	0	0.00	45.90	2	12,346	0.02%
2023/06/29	1	45.85	2	45.70	45.80	-1	12,342	-0.01%
2023/06/28	5.1	45.65	3	45.15	45.10	2.1	12,329	0.02%
2023/06/27	10.1	44.91	8.1	44.63	44.80	2.1	12,316	0.02%
2023/06/26	5	46.93	0	0.00	46.45	5	12,032	0.04%
2023/06/21	5.1	47.60	8.1	47.78	47.65	-3	11,943	-0.02%
2023/06/20	5	46.70	1.1	46.75	46.80	4	11,815	0.03%
2023/06/19	1.1	47.26	15	47.27	47.05	-13.9	11,601	-0.12%
2023/06/16	14.2	47.54	2	47.83	47.95	12.2	11,483	0.11%
2023/06/15	2.2	48.41	5.2	48.23	48.40	-3	11,175	-0.03%
2023/06/14	5.1	48.25	9	47.71	48.65	-4	10,970	-0.04%
2023/06/13	3.1	47.10	6	47.13	47.40	-3	10,787	-0.03%
2023/06/12	4	45.40	72.1	45.50	45.65	-68	10,575	-0.64%
2023/06/09	13.1	45.19	14	45.16	45.40	-0.9	10,331	-0.01%
2023/06/08	2	43.45	10.1	43.33	43.30	-8	9,974	-0.08%
2023/06/07	0	42.20	1	41.95	42.30	-1	9,707	-0.01%
2023/06/06	1	42.20	1	42.35	42.35	0	9,733	0.00%
2023/06/05	44.1	42.05	1	42.40	42.50	43.1	9,817	0.44%
2023/06/02	5.1	42.05	3	42.27	42.40	2.1	9,832	0.02%
2023/06/01	11	42.03	3	42.27	41.95	8	9,787	0.08%
2023/05/31	1	42.00	3.1	41.71	42.15	-2.1	9,556	-0.02%
2023/05/30	1	40.30	24	40.26	40.35	-23	9,242	-0.25%
2023/05/29	20	40.10	3.1	40.20	40.20	16.9	9,177	0.18%
2023/05/26	2	39.00	6.1	39.54	39.50	-4.1	9,074	-0.05%
2023/05/25	0.1	38.80	2	39.00	38.95	-2	8,991	-0.02%
2023/05/24	0	0.00	4	38.20	38.50	-4	8,894	-0.04%
2023/05/23	15	38.10	4	38.03	38.05	11	8,852	0.12%
2023/05/22	42.1	38.36	5.1	38.60	38.45	37	8,791	0.42%
2023/05/19	34.1	38.07	4	37.73	38.20	30.1	8,516	0.35%
2023/05/18	2	37.23	1	37.25	37.10	1	8,251	0.01%
2023/05/17	3	36.98	4	36.94	37.25	-1	8,158	-0.01%
2023/05/16	0.1	36.20	1.7	36.15	36.30	-1.6	7,898	-0.02%
2023/05/15	10	35.80	0.1	35.75	35.85	9.9	7,760	0.13%
2023/05/12	0.1	35.85	0	0.00	35.90	0.1	7,707	0.00%
2023/05/11	2.5	35.35	4.1	35.30	35.35	-1.6	7,636	-0.02%
2023/05/10	4.1	36.06	2	36.00	36.00	2.1	7,564	0.03%
2023/05/09	11	35.77	18	35.72	35.75	-7.1	7,316	-0.10%
2023/05/08	2.1	34.18	0.1	34.25	34.20	2	6,881	0.03%
2023/05/05	3	34.63	3	34.27	34.20	0	6,797	0.00%
2023/05/04	1.3	35.47	1	35.30	35.45	0.3	6,575	0.00%
2023/05/03	1.2	35.10	0	0.00	35.45	1.2	6,520	0.02%
2023/05/02	9.1	34.81	0	35.45	35.55	9	6,494	0.14%
2023/04/28	6.1	34.22	46.1	34.04	34.60	-40	6,273	-0.64%
2023/04/27	1.1	33.60	0	0.00	33.50	1.1	5,980	0.02%
2023/04/26	0.1	33.00	0	0.00	33.20	0.1	5,804	0.00%
2023/04/25	0.1	32.40	0	0.00	32.50	0.1	5,637	0.00%
2023/04/20	0.1	32.75	0.2	32.75	32.75	-0.1	5,437	0.00%
2023/04/19	0.2	32.95	0	0.00	32.80	0.2	5,381	0.00%
2023/04/17	0.1	32.90	0	32.90	33.00	0.1	5,334	0.00%
2023/04/14	3.2	32.66	3.1	32.91	32.70	0.1	5,285	0.00%
2023/04/13	2	33.13	0.1	33.19	33.10	1.9	5,239	0.04%
2023/04/12	0	0.00	0	33.20	33.25	0	5,286	0.00%
2023/04/11	1	32.85	0.1	32.70	32.85	0.9	5,231	0.02%
2023/04/10	0	0.00	1	32.50	32.30	-1	5,158	-0.02%