華碩 (2357)-富邦-東門券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	578.67	0	0.00	575.00	0	3,923	0.00%
2024/10/29	0	0.00	0	589.00	584.00	0	3,987	0.00%
2024/10/28	0	0.00	3.7	596.71	595.00	-3.7	4,015	-0.09%
2024/10/25	0.1	591.00	1	591.00	591.00	-0.9	4,058	-0.02%
2024/10/24	1	586.00	0	0.00	584.00	1	4,092	0.02%
2024/10/23	0	0.00	3	592.00	591.00	-3	4,160	-0.07%
2024/10/22	0	597.00	0	0.00	600.00	0	4,149	0.00%
2024/10/21	0	0.00	0	590.00	590.00	0	4,140	0.00%
2024/10/18	0	607.86	0.1	606.00	596.00	-0.1	4,122	0.00%
2024/10/17	0	597.00	0	597.50	596.00	0	4,091	0.00%
2024/10/16	0	593.00	1	595.00	591.00	-1	4,095	-0.02%
2024/10/15	0	595.59	1	601.00	599.00	-1	4,081	-0.02%
2024/10/11	1	588.00	1.1	587.98	585.00	-0.1	4,070	0.00%
2024/10/08	1	569.00	0	580.00	577.00	1	4,240	0.02%
2024/10/04	0	562.00	0	0.00	562.00	0	4,192	0.00%
2024/10/01	0	574.00	1	576.00	572.00	-1	4,171	-0.02%
2024/09/30	1.1	556.55	0	560.00	553.00	1.1	4,188	0.03%
2024/09/27	1	573.01	0	568.00	568.00	1	4,325	0.02%
2024/09/26	2.1	577.38	0	0.00	575.00	2.1	4,356	0.05%
2024/09/25	0	586.00	0	585.00	586.00	0	4,338	0.00%
2024/09/24	0	584.00	0	585.00	594.00	0	4,323	0.00%
2024/09/23	0.2	585.00	1.2	589.17	589.00	-1	4,327	-0.02%
2024/09/20	2.2	587.55	5.7	593.22	591.00	-3.5	4,297	-0.08%
2024/09/19	0	0.00	5.1	565.76	569.00	-5.1	4,229	-0.12%
2024/09/18	0	0.00	1	546.00	547.00	-1	4,204	-0.02%
2024/09/13	0	0.00	1	543.00	543.00	-1	4,268	-0.02%
2024/09/12	0	0.00	0	539.00	539.00	0	4,306	0.00%
2024/09/11	0.1	524.00	0	0.00	523.00	0.1	4,311	0.00%
2024/09/10	0	0.00	1	529.06	527.00	-1	4,310	-0.02%
2024/09/06	0	532.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	0	524.50	0	0.00	521.00	0	4,389	0.00%
2024/09/04	1.1	521.00	0	526.00	528.00	1.1	4,398	0.02%
2024/09/03	3	553.00	0	0.00	550.00	3	4,429	0.07%
2024/09/02	0	556.00	5	555.21	556.00	-5	4,461	-0.11%
2024/08/30	1	537.00	0.1	545.40	537.00	1	4,492	0.02%
2024/08/29	0	544.50	0.1	543.00	548.00	0	4,585	0.00%
2024/08/28	2	549.00	2.2	549.61	552.00	-0.2	4,654	0.00%
2024/08/27	3.3	554.66	0	0.00	554.00	3.3	4,865	0.07%
2024/08/26	0.1	547.00	3.5	542.95	546.00	-3.4	4,952	-0.07%
2024/08/23	0.1	517.00	0	0.00	519.00	0.1	4,924	0.00%
2024/08/22	0	515.00	0	0.00	518.00	0	5,144	0.00%
2024/08/19	0.2	526.00	2	520.00	524.00	-1.8	5,637	-0.03%
2024/08/15	1.1	510.18	2	512.00	513.00	-0.9	6,037	-0.02%
2024/08/14	17	504.76	1	507.00	510.00	16	6,115	0.26%
2024/08/13	2	498.50	0	0.00	500.00	2	6,144	0.03%
2024/08/12	0	0.00	2.1	501.83	499.00	-2.1	6,247	-0.03%
2024/08/09	0	0.00	5	508.18	505.00	-5	6,350	-0.08%
2024/08/08	1.1	500.01	3.4	507.11	502.00	-2.3	6,571	-0.04%
2024/08/07	0	0.00	1	454.00	469.50	-1	6,346	-0.02%
2024/08/06	1	435.58	5.1	438.98	435.50	-4	6,324	-0.06%
2024/08/05	7.2	432.11	5	433.00	433.00	2.2	6,381	0.03%
2024/08/02	1	469.00	3	481.01	472.00	-2	6,377	-0.03%
2024/08/01	0	488.50	5	491.96	492.00	-5	6,412	-0.08%
2024/07/30	3.1	435.37	0	0.00	447.00	3.1	6,335	0.05%
2024/07/29	1.1	449.73	0	0.00	444.50	1.1	6,312	0.02%
2024/07/26	5	459.00	0	0.00	458.00	5	6,289	0.08%
2024/07/23	3	476.67	0	0.00	478.50	3	6,219	0.05%
2024/07/22	1.2	472.79	0	0.00	468.00	1.2	6,227	0.02%
2024/07/19	0.1	486.04	0	0.00	481.50	0.1	6,210	0.00%
2024/07/18	0.3	494.00	0	0.00	494.50	0.3	6,204	0.00%
2024/07/17	1.1	492.55	0	493.00	493.50	1.1	6,198	0.02%
2024/07/16	1	497.51	1	499.47	502.00	0	6,199	0.00%
2024/07/15	1	500.00	0	0.00	498.50	1	6,247	0.02%
2024/07/12	1.1	509.00	3	509.00	509.00	-1.9	6,250	-0.03%
2024/07/11	0.1	512.23	9	516.78	513.00	-8.9	6,244	-0.14%
2024/07/10	0	0.00	4	507.50	508.00	-4	6,230	-0.06%
2024/07/09	0	0.00	0	489.00	486.50	0	6,100	0.00%
2024/07/08	0	0.00	0	485.25	486.00	0	6,141	0.00%
2024/07/05	1	484.00	0	0.00	483.00	1	6,213	0.02%
2024/07/04	0	487.48	0.1	490.93	482.00	-0.1	6,255	0.00%
2024/07/03	1.4	468.01	1.1	478.32	479.50	0.3	6,217	0.00%
2024/07/02	0	490.50	1.3	489.12	490.00	-1.3	6,043	-0.02%
2024/07/01	1.1	498.06	0	0.00	495.50	1.1	6,004	0.02%
2024/06/28	0	502.00	0	0.00	498.00	0	5,989	0.00%
2024/06/27	0.2	499.50	0.1	499.50	503.00	0.1	5,964	0.00%
2024/06/26	0	503.00	1	508.00	506.00	-1	5,943	-0.02%
2024/06/25	2	501.55	1	503.05	506.00	1	5,953	0.02%
2024/06/24	7	513.43	0	0.00	513.00	7	5,919	0.12%
2024/06/21	0	0.00	2.1	516.00	512.00	-2.1	5,912	-0.03%
2024/06/20	1	510.00	0.2	512.18	512.00	0.8	5,875	0.01%
2024/06/19	1	503.12	3.4	502.13	502.00	-2.4	5,911	-0.04%
2024/06/18	0	497.00	0.1	495.00	496.00	-0.1	5,915	0.00%
2024/06/17	0	0.00	1.1	491.13	489.00	-1.1	5,929	-0.02%
2024/06/14	0	492.50	0	493.50	493.50	0	6,002	0.00%
2024/06/13	3.1	486.71	0.1	488.50	487.00	3	6,127	0.05%
2024/06/12	1.1	478.16	0	0.00	480.50	1.1	6,144	0.02%
2024/06/11	0	482.50	0	482.00	481.50	0	6,133	0.00%
2024/06/07	1.2	480.66	2	483.74	484.00	-0.8	6,151	-0.01%
2024/06/06	0	497.00	0	0.00	493.00	0	6,104	0.00%
2024/06/05	3.1	487.73	0	488.50	488.50	3.1	6,110	0.05%
2024/06/04	10.5	500.66	2	500.00	496.00	8.5	6,046	0.14%
2024/06/03	0.1	511.95	0	0.00	509.00	0.1	5,920	0.00%
2024/05/31	4.1	508.78	0	0.00	513.00	4.1	5,832	0.07%
2024/05/30	0.1	513.00	0.1	511.00	515.00	0	5,638	0.00%
2024/05/29	0	518.81	0	0.00	524.00	0	5,493	0.00%
2024/05/28	7	518.47	0.8	520.67	527.00	6.3	5,371	0.12%
2024/05/27	2	528.00	1	536.81	540.00	1	5,237	0.02%
2024/05/24	1	518.94	0	0.00	519.00	1	5,147	0.02%
2024/05/23	0.2	517.69	0	518.91	520.00	0.2	5,008	0.00%
2024/05/22	1.1	522.34	4.1	519.98	522.00	-3	4,837	-0.06%
2024/05/21	0.1	491.51	0.1	490.13	489.00	0	4,557	0.00%
2024/05/20	0.1	508.87	0	0.00	506.00	0.1	4,441	0.00%
2024/05/17	1	515.85	0	507.17	516.00	1	4,345	0.02%
2024/05/16	0	506.00	4.1	512.99	516.00	-4.1	4,290	-0.10%
2024/05/15	0.1	501.82	1.1	504.62	498.00	-1	4,240	-0.02%
2024/05/14	1.3	511.28	48.6	510.76	512.00	-47.3	4,152	-1.14%
2024/05/13	0	466.39	0	0.00	466.00	0	3,837	0.00%
2024/05/10	1	470.43	0	466.50	470.50	1	3,840	0.03%
2024/05/09	0.1	476.63	3.2	475.45	475.00	-3.1	3,790	-0.08%
2024/05/08	0	0.00	0	454.50	458.50	0	3,725	0.00%
2024/05/07	0.1	460.29	2.1	460.52	460.00	-2	3,694	-0.05%
2024/05/06	0	0.00	5	444.09	448.50	-5	3,600	-0.14%
2024/05/03	1	430.00	0	433.00	429.00	1	3,611	0.03%
2024/05/02	0	0.00	0	427.50	427.50	0	3,607	0.00%
2024/04/30	0	427.00	0	0.00	430.00	0	3,596	0.00%
2024/04/29	0	0.00	3	425.00	426.00	-3	3,597	-0.08%
2024/04/26	0	0.00	1	420.50	419.00	-1	3,638	-0.03%
2024/04/25	1	411.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	2	417.75	1	420.00	420.50	1	3,692	0.03%
2024/04/23	3	409.00	0	0.00	409.50	3	3,739	0.08%
2024/04/22	1	413.50	1.1	414.23	413.50	-0.1	3,758	0.00%
2024/04/19	1.1	412.30	0.6	408.69	413.50	0.5	3,769	0.01%
2024/04/18	0	0.00	0.1	429.50	427.00	-0.1	3,771	0.00%
2024/04/17	0	0.00	1.1	425.67	428.50	-1.1	3,769	-0.03%
2024/04/16	1.3	432.98	3	432.50	425.50	-1.7	3,796	-0.04%
2024/04/15	2	440.50	0.1	440.50	440.50	2	3,792	0.05%
2024/04/12	0	444.66	0	446.50	443.50	0	3,817	0.00%
2024/04/11	1.6	440.16	21.1	446.25	453.50	-19.5	3,815	-0.51%
2024/04/10	1	434.96	2.1	443.40	435.00	-1.1	3,840	-0.03%
2024/04/09	0	0.00	1	423.51	425.00	-1	3,928	-0.03%
2024/04/08	0	423.50	0	0.00	426.00	0	3,980	0.00%
2024/04/02	2	424.50	0	0.00	423.00	2	4,119	0.05%
2024/04/01	5	424.60	0	0.00	423.00	5	4,245	0.12%
2024/03/29	0.2	428.50	1	428.00	429.50	-0.8	4,283	-0.02%
2024/03/28	0	0.00	1	425.00	423.50	-1	4,393	-0.02%
2024/03/22	0	0.00	2.1	425.36	421.50	-2.1	4,875	-0.04%
2024/03/21	1	415.50	5	419.97	420.00	-4	4,920	-0.08%
2024/03/20	5	414.02	5.1	417.95	414.00	0	4,950	0.00%
2024/03/19	4.7	410.84	2	412.00	407.50	2.7	4,959	0.05%
2024/03/18	15.2	409.67	0	0.00	408.50	15.2	4,989	0.30%
2024/03/15	17	428.62	0	0.00	429.00	17	4,836	0.35%
2024/03/14	5	433.20	1	433.50	433.50	4	4,770	0.08%
2024/03/13	24	438.71	0	0.00	436.00	24	4,775	0.50%
2024/03/12	3	442.00	0	0.00	441.00	3	4,735	0.06%
2024/03/11	2.3	441.83	0	0.00	444.00	2.3	4,728	0.05%
2024/03/08	1	460.00	0	0.00	452.50	1	4,714	0.02%
2024/03/07	0	465.08	0.1	465.00	462.00	0	4,712	0.00%
2024/03/06	0	0.00	1	471.00	471.00	-1	4,743	-0.02%
2024/03/05	0.1	465.50	1	466.50	466.00	-1	4,858	-0.02%
2024/03/04	2	461.00	1	465.00	457.00	1	4,889	0.02%
2024/02/29	2	456.00	0.1	452.50	455.00	1.9	4,952	0.04%
2024/02/27	3	459.14	1	462.00	454.50	2	4,896	0.04%
2024/02/26	0	468.25	0	471.50	470.50	0	4,825	0.00%
2024/02/23	0	0.00	0.4	476.72	474.00	-0.4	4,846	-0.01%
2024/02/22	0	466.18	0	0.00	469.00	0	4,865	0.00%
2024/02/21	0	471.50	0.7	476.03	469.00	-0.7	4,870	-0.01%
2024/02/20	0	472.45	1	474.91	473.00	-1	4,942	-0.02%
2024/02/19	0.1	469.64	0	0.00	477.50	0.1	5,000	0.00%
2024/02/16	2	480.02	3.1	485.42	479.50	-1	5,085	-0.02%
2024/02/15	0.1	460.00	2	464.01	464.00	-2	5,204	-0.04%
2024/02/05	1	450.50	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0	0.00	1.1	455.95	455.00	-1.1	5,119	-0.02%
2024/02/01	3	446.50	5	445.50	447.00	-2	5,091	-0.04%
2024/01/31	0	0.00	0.3	448.00	445.50	-0.3	5,090	-0.01%
2024/01/29	2	436.00	0	0.00	444.00	2	5,036	0.04%
2024/01/26	0	442.00	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	457.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/23	0	456.50	0	456.90	456.50	0	4,994	0.00%
2024/01/22	0.4	458.64	0.3	458.54	459.50	0.1	4,992	0.00%
2024/01/19	0	0.00	0.4	452.25	455.00	-0.4	4,991	-0.01%
2024/01/18	2	446.01	2	450.50	445.00	0	4,973	0.00%
2024/01/17	0	443.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	0.00	0.8	442.72	440.50	-0.8	4,893	-0.02%
2024/01/15	5	449.60	0	450.50	447.00	5	4,876	0.10%
2024/01/12	0	448.00	0	449.50	448.50	0	4,950	0.00%
2024/01/11	0.1	460.92	0	457.00	461.00	0.1	4,942	0.00%
2024/01/10	0.1	460.08	0	0.00	461.00	0.1	5,046	0.00%
2024/01/09	3.4	456.32	3	463.00	455.00	0.4	5,028	0.01%
2024/01/08	3	455.02	0	455.00	453.50	3	5,006	0.06%
2024/01/05	0	458.00	0	0.00	454.00	0	5,020	0.00%
2024/01/04	2	459.71	1.1	455.46	454.00	0.9	5,018	0.02%
2024/01/03	2	467.25	4.2	471.42	465.00	-2.2	4,963	-0.04%
2024/01/02	4.1	491.79	5.1	484.51	485.00	-1	4,821	-0.02%
2023/12/29	2.1	489.29	8.3	487.72	489.50	-6.2	4,807	-0.13%
2023/12/28	3.3	492.09	1	491.95	492.00	2.3	4,790	0.05%
2023/12/27	0.1	489.82	5.1	493.05	491.50	-5	4,704	-0.11%
2023/12/26	0	470.07	2.6	470.81	472.00	-2.5	4,594	-0.06%
2023/12/25	13.2	475.30	5.1	468.39	471.50	8.1	4,568	0.18%
2023/12/22	2	449.75	2	453.75	453.50	0	4,482	0.00%
2023/12/21	1	455.56	1	458.50	453.50	0	4,442	0.00%
2023/12/20	4	448.24	8.4	450.59	450.00	-4.4	4,300	-0.10%
2023/12/19	1	432.86	1	426.00	424.50	0	4,074	0.00%
2023/12/18	1	419.29	3.1	424.61	428.50	-2	4,019	-0.05%
2023/12/15	1	406.00	1	411.43	406.00	0	3,923	0.00%
2023/12/14	0	406.34	2	411.00	411.00	-2	3,868	-0.05%
2023/12/13	0.1	407.50	8.1	404.58	407.50	-8.1	3,860	-0.21%
2023/12/11	0	394.90	0.1	397.83	396.50	0	3,836	0.00%
2023/12/08	4	399.63	4	398.50	398.50	0	3,873	0.00%
2023/12/07	0	0.00	11	394.18	393.50	-11	4,021	-0.27%
2023/12/06	0.1	393.00	5.1	393.09	393.50	-5	4,151	-0.12%
2023/12/05	0	0.00	0	390.00	390.50	0	4,148	0.00%
2023/12/04	1	387.00	1	385.50	387.00	0	4,144	0.00%
2023/12/01	5	389.50	2	389.97	388.00	3	4,185	0.07%
2023/11/30	0	384.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	1	386.50	8	387.88	390.00	-7	4,136	-0.17%
2023/11/28	5	381.90	0	0.00	385.50	5	4,131	0.12%
2023/11/27	1	375.03	0	0.00	377.00	1	4,197	0.02%
2023/11/22	3	383.17	1	383.54	384.50	2	4,378	0.05%
2023/11/21	2	388.25	1	389.00	389.00	1	4,530	0.02%
2023/11/20	1	384.02	0	388.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	12	393.79	392.50	-12	5,104	-0.24%
2023/11/16	3	380.05	13.3	380.82	380.50	-10.3	5,189	-0.20%
2023/11/15	1.1	391.24	5	402.92	391.50	-4	5,213	-0.08%
2023/11/14	2.4	394.37	19.1	394.59	396.00	-16.7	5,241	-0.32%
2023/11/13	0	0.00	20	354.00	360.00	-20	5,176	-0.39%
2023/11/09	1	357.50	1	352.00	357.00	0	5,559	0.00%
2023/11/08	0	358.00	0	0.00	357.50	0	5,787	0.00%
2023/11/07	1	353.53	1	354.50	353.50	0	5,860	0.00%
2023/11/06	1	361.00	0	0.00	360.50	1	6,014	0.02%
2023/11/03	1	355.00	2	350.25	355.00	-1	6,291	-0.02%
2023/11/02	1	347.50	0	0.00	351.00	1	6,358	0.02%
2023/10/31	2	341.00	4	339.38	338.00	-2	6,505	-0.03%
2023/10/30	1	347.00	1	343.50	346.50	0	6,606	0.00%
2023/10/27	3	346.50	1	348.00	346.50	2	6,804	0.03%
2023/10/25	1	342.51	1	342.50	342.50	0	7,546	0.00%
2023/10/24	0	340.00	0	0.00	341.00	0	7,672	0.00%
2023/10/20	0	335.50	0	0.00	337.00	0	8,435	0.00%
2023/10/19	0	342.50	0	0.00	344.50	0	8,786	0.00%
2023/10/18	1	350.49	11.1	353.43	350.50	-10	8,958	-0.11%
2023/10/17	1	360.50	1	360.00	360.50	0	8,836	0.00%
2023/10/16	0	362.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	6	368.58	0	0.00	365.00	6	8,882	0.07%
2023/10/12	1	377.49	2	379.00	377.50	-1	8,826	-0.01%
2023/10/11	1	380.00	0	381.00	376.50	1	8,776	0.01%
2023/10/06	0	0.00	1	380.00	379.50	-1	8,736	-0.01%
2023/10/05	0	0.00	2.1	381.98	380.00	-2.1	8,746	-0.02%
2023/10/04	1.1	369.00	0	0.00	370.50	1.1	8,712	0.01%
2023/10/03	1	366.51	1	368.00	366.50	0	8,676	0.00%
2023/10/02	0	0.00	1	373.00	372.50	-1	8,663	-0.01%
2023/09/27	0	0.00	0.1	361.00	364.00	-0.1	8,639	0.00%
2023/09/26	0	0.00	1	358.00	358.00	-1	8,690	-0.01%
2023/09/25	0	358.00	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0.1	355.50	0	0.00	357.50	0.1	8,701	0.00%
2023/09/19	0	0.00	1	361.00	360.50	-1	8,660	-0.01%
2023/09/18	3	361.33	0.2	360.33	359.50	2.9	8,689	0.03%
2023/09/15	2.1	370.69	3	368.83	366.50	-0.9	8,666	-0.01%
2023/09/14	2.1	373.61	1	378.00	373.50	1.1	8,636	0.01%
2023/09/13	1	366.51	4	368.75	369.50	-3	8,640	-0.03%
2023/09/12	7.1	363.39	0.2	364.28	363.50	7	8,626	0.08%
2023/09/11	17.1	381.06	7	379.64	380.00	10.1	8,450	0.12%
2023/09/08	0	0.00	1.1	403.88	403.50	-1.1	8,321	-0.01%
2023/09/07	1	398.50	0.1	399.00	401.00	0.9	8,312	0.01%
2023/09/06	1.1	402.80	1.1	406.62	403.50	0	8,323	0.00%
2023/09/05	6.1	392.33	18.2	386.06	394.00	-12.1	8,261	-0.15%
2023/09/04	1.1	398.91	0	0.00	400.00	1.1	8,185	0.01%
2023/09/01	0	400.50	116	401.66	400.00	-116	8,141	-1.43%	大賣/鉅額交易
2023/08/31	21	397.72	0.1	399.85	402.50	20.9	8,088	0.26%
2023/08/30	51.1	404.52	1	402.60	403.00	50	7,987	0.63%
2023/08/29	11	401.42	1	411.50	405.00	10	7,952	0.13%
2023/08/28	1.1	400.86	0.2	401.52	405.00	0.9	7,874	0.01%
2023/08/25	1.2	421.40	0.3	413.85	413.00	0.8	7,797	0.01%
2023/08/24	1	423.66	54	424.12	428.00	-53	7,619	-0.70%
2023/08/23	69.1	412.28	20.4	411.59	414.50	48.7	7,286	0.67%
2023/08/22	26.3	393.53	5.2	393.71	395.00	21.1	6,977	0.30%
2023/08/21	0	387.00	1.2	388.74	386.00	-1.1	6,801	-0.02%
2023/08/18	9	392.61	7.1	386.16	384.00	1.9	6,711	0.03%
2023/08/17	0.1	390.31	6	387.83	393.50	-5.9	6,589	-0.09%
2023/08/16	1.1	384.55	1	384.50	389.50	0.1	6,441	0.00%
2023/08/15	16.1	388.85	15	383.60	385.00	1.1	6,292	0.02%
2023/08/14	8.2	370.83	6	375.75	371.00	2.2	6,106	0.04%
2023/08/11	5	367.51	5.1	370.53	368.00	-0.1	5,904	0.00%
2023/08/10	6.2	360.71	4.6	359.34	368.50	1.6	5,859	0.03%
2023/08/09	15.5	384.09	17	380.03	379.00	-1.6	5,819	-0.03%
2023/08/08	8.1	369.44	4.6	373.04	376.00	3.5	5,538	0.06%
2023/08/07	1.4	370.48	1.1	369.73	370.50	0.4	5,464	0.01%
2023/08/04	4.1	355.21	1.2	361.76	362.00	2.9	5,375	0.05%
2023/08/02	6.1	371.80	5.3	369.52	361.50	0.7	5,309	0.01%
2023/08/01	2.1	370.00	4.1	376.22	372.00	-2	5,172	-0.04%
2023/07/31	46.3	385.24	22.5	371.92	364.00	23.8	4,965	0.48%
2023/07/28	11.5	383.39	20.5	378.84	388.00	-8.9	4,596	-0.19%
2023/07/27	3.1	360.94	0.3	358.69	356.00	2.8	4,177	0.07%
2023/07/26	3.1	374.44	11.1	366.40	367.00	-8	4,041	-0.20%
2023/07/25	8.7	382.67	7.3	378.15	367.50	1.4	3,841	0.04%
2023/07/24	11.2	363.58	13.6	365.94	366.00	-2.4	3,265	-0.07%
2023/07/21	0.3	322.13	30.9	317.85	333.00	-30.6	2,834	-1.08%
2023/07/20	0	0.00	10	303.00	303.00	-10	2,630	-0.38%
2023/07/19	1	302.00	1	306.00	298.00	0	2,632	0.00%
2023/07/18	0.6	308.17	29.1	314.42	306.50	-28.5	2,622	-1.09%
2023/07/17	2	297.50	0	0.00	299.50	2	2,539	0.08%
2023/07/12	1	291.50	1	294.00	296.50	0	2,533	0.00%
2023/07/07	7	292.21	0	0.00	293.00	7	2,513	0.28%
2023/07/04	21.4	296.38	0	0.00	293.50	21.4	2,441	0.87%
2023/07/03	1.1	313.04	66	317.52	312.50	-64.9	2,355	-2.75%
2023/06/30	0	0.00	15	315.83	314.50	-15	2,323	-0.65%
2023/06/29	10.1	314.00	0.1	315.00	314.00	10	2,295	0.44%
2023/06/28	5	314.30	14	316.00	316.00	-9	2,251	-0.40%
2023/06/26	0	319.00	27	322.54	321.00	-27	2,234	-1.21%
2023/06/19	10	311.50	2.1	311.48	311.00	7.9	2,126	0.37%
2023/06/16	7	317.50	0	0.00	316.50	7	2,090	0.33%
2023/06/15	0	0.00	0	320.00	319.50	0	2,046	0.00%
2023/06/14	0	319.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	86.2	323.34	0	0.00	320.00	86.2	2,086	4.13%
2023/06/12	0	0.00	3.3	323.97	324.50	-3.3	2,090	-0.16%
2023/06/08	0	315.50	0	0.00	314.00	0	2,231	0.00%
2023/06/07	0	0.00	1	316.00	314.50	-1	2,271	-0.04%
2023/06/06	0.1	311.50	0	313.00	313.00	0	2,281	0.00%
2023/05/29	0	0.00	0.1	310.50	303.50	-0.1	2,141	0.00%
2023/05/26	0	0.00	1.5	307.83	308.50	-1.5	2,151	-0.07%
2023/05/25	0	0.00	0.1	306.00	304.50	-0.1	2,139	0.00%
2023/05/18	0.1	306.50	0.1	308.00	308.00	0.1	2,048	0.00%
2023/05/16	0	0.00	1.1	300.45	303.50	-1.1	1,969	-0.06%
2023/05/15	0	302.00	3.5	301.88	303.50	-3.4	1,938	-0.18%
2023/05/12	0.1	282.00	0	0.00	281.50	0.1	1,835	0.00%
2023/05/11	1	287.50	0	0.00	286.50	1	1,822	0.05%
2023/05/09	0	0.00	0.1	291.50	292.00	-0.1	1,838	-0.01%
2023/05/04	0	0.00	0.2	289.00	292.00	-0.2	1,839	-0.01%
2023/05/03	0	0.00	0.2	287.00	287.50	-0.2	1,815	-0.01%
2023/05/02	0	0.00	0.3	284.50	286.00	-0.3	1,836	-0.01%
2023/04/28	0	0.00	2.1	282.22	282.50	-2.1	1,883	-0.11%
2023/04/26	4	273.25	0	0.00	275.50	4	1,849	0.22%
2023/04/25	0	0.00	1	278.00	278.00	-1	1,826	-0.05%
2023/04/24	0	0.00	5	277.80	278.50	-5	1,813	-0.28%
2023/04/17	0	0.00	0.1	280.00	281.00	-0.1	1,797	0.00%
2023/04/13	1	275.50	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	0.3	277.90	278.50	-0.3	1,767	-0.01%
2023/04/10	0	0.00	4	270.50	271.00	-4	1,753	-0.23%