燿華 (2367)-富邦-竹科券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
21.85
漲跌
▲0.10
漲幅
+0.46%
成交量
7,472張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	5	21.11	5	20.56	21.85	0	5,478	0.00%
2025/04/09	14.1	19.80	65	20.05	19.80	-50.9	5,804	-0.88%
2025/04/08	8	22.00	5	22.00	22.00	3	5,928	0.05%
2025/04/07	4	24.40	0	0.00	24.40	4	6,158	0.06%
2025/04/02	1	27.00	0	0.00	27.10	1	6,536	0.02%
2025/03/31	3	25.93	0	0.00	25.65	3	6,600	0.05%
2025/03/28	8	27.99	0	0.00	27.60	8	6,633	0.12%
2025/03/27	0	0.00	124	28.91	28.80	-124	6,772	-1.83%	大賣/鉅額交易
2025/03/25	2	30.00	2	30.05	29.65	0	7,090	0.00%
2025/03/24	125.1	30.42	2	30.50	29.80	123.1	7,206	1.71%	大買/鉅額交易
2025/03/21	0	0.00	72	30.03	30.15	-72	7,269	-0.99%
2025/03/20	82	29.92	61	29.95	30.00	21	7,336	0.29%
2025/03/19	50	29.67	2	29.90	29.55	48	7,405	0.65%
2025/03/17	0	0.00	1	29.50	29.10	-1	7,717	-0.01%
2025/03/14	1	28.55	1	28.80	28.80	0	7,786	0.00%
2025/03/12	1	29.15	2	29.15	29.20	-1	7,804	-0.01%
2025/03/11	2.7	28.49	0	0.00	28.90	2.7	8,017	0.03%
2025/03/10	0	29.35	0	0.00	29.35	0	8,027	0.00%
2025/03/04	2	28.90	1	29.00	29.40	1	8,245	0.01%
2025/03/03	2	29.23	0.1	29.35	29.40	1.9	8,315	0.02%
2025/02/27	0.1	30.22	0	0.00	29.95	0.1	8,491	0.00%
2025/02/26	0.4	30.40	1	30.50	30.45	-0.6	8,728	-0.01%
2025/02/25	43	30.25	10	30.20	30.15	33	9,050	0.36%
2025/02/24	2	30.65	0	0.00	30.70	2	9,017	0.02%
2025/02/21	1	30.35	0	0.00	30.45	1	8,987	0.01%
2025/02/20	0	30.65	0	0.00	30.25	0	8,997	0.00%
2025/02/19	1	30.80	0	0.00	30.65	1	8,985	0.01%
2025/02/18	4	30.85	0	0.00	30.80	4	8,951	0.04%
2025/02/17	1	30.80	0	0.00	30.75	1	8,909	0.01%
2025/02/14	1	30.55	1	30.30	30.30	0	8,821	0.00%
2025/02/13	0	0.00	1	30.30	30.35	-1	8,859	-0.01%
2025/02/12	3	29.93	0	0.00	29.75	3	8,850	0.03%
2025/02/11	1	30.50	0	0.00	30.10	1	8,861	0.01%
2025/02/06	2	31.48	11.9	31.21	31.30	-9.9	8,774	-0.11%
2025/02/05	0	0.00	20	30.70	30.65	-20	8,686	-0.23%
2025/02/04	20	30.40	4	30.70	30.45	16	8,697	0.18%
2025/02/03	0	0.00	1	31.05	30.90	-1	8,671	-0.01%
2025/01/22	32	30.40	2	30.60	30.55	30	8,678	0.35%
2025/01/20	0	0.00	10	29.58	29.95	-10	8,712	-0.11%
2025/01/17	10	29.55	0	0.00	29.60	10	8,776	0.11%
2025/01/16	0	0.00	11	29.95	29.80	-11	8,864	-0.12%
2025/01/15	13	29.27	0	0.00	29.20	13	9,043	0.14%
2025/01/14	0	0.00	32	29.00	29.55	-32	9,130	-0.35%
2025/01/13	7	28.91	10	29.48	29.00	-3	9,386	-0.03%
2025/01/10	0	0.00	2	30.35	30.30	-2	9,247	-0.02%
2025/01/09	9	30.48	2	30.10	30.10	7	9,251	0.08%
2025/01/08	5	31.20	1	31.25	31.40	4	9,187	0.04%
2025/01/07	11	31.35	0	0.00	31.10	11	9,183	0.12%
2025/01/06	3	31.83	100	32.07	31.75	-97	9,124	-1.06%
2025/01/03	62	32.05	1	32.50	32.10	61	9,169	0.67%
2025/01/02	57	32.55	31	32.91	32.40	26	9,059	0.29%
2024/12/31	79.2	32.50	47	32.73	32.90	32.2	8,825	0.36%
2024/12/30	0	0.00	12	32.67	32.50	-12	8,614	-0.14%
2024/12/27	0	0.00	102	31.87	32.65	-102	8,463	-1.21%	大賣/鉅額交易
2024/12/26	46	31.92	5.1	31.71	31.70	40.9	8,183	0.50%
2024/12/25	101	32.07	49.8	32.25	32.10	51.2	8,230	0.62%	大買/
2024/12/24	40	31.93	85.1	32.84	31.85	-45.1	8,464	-0.53%
2024/12/23	49.1	32.73	3	32.90	32.60	46.1	8,577	0.54%
2024/12/20	0	0.00	0.1	32.60	32.70	-0.1	8,409	0.00%
2024/12/19	0	0.00	0	31.60	32.00	0	8,164	0.00%
2024/12/18	3.5	31.63	0.1	32.10	32.10	3.4	8,197	0.04%
2024/12/17	0	0.00	0.4	31.20	31.90	-0.4	8,114	0.00%
2024/12/16	0	0.00	2	30.55	30.40	-2	8,066	-0.02%
2024/12/12	0	0.00	1.1	32.55	31.75	-1.1	8,043	-0.01%
2024/12/11	0.1	31.95	0	0.00	32.00	0.1	7,965	0.00%
2024/12/10	0	0.00	1	30.80	30.95	-1	7,819	-0.01%
2024/12/06	1	32.55	0.1	32.20	31.95	0.9	7,962	0.01%
2024/12/05	0.1	32.85	14	32.90	32.55	-13.9	7,973	-0.17%
2024/12/03	1	31.85	0	0.00	32.00	1	8,355	0.01%
2024/12/02	0	0.00	3	31.20	31.30	-3	8,700	-0.03%
2024/11/28	1	31.20	0	0.00	30.85	1	10,282	0.01%
2024/11/27	1.1	32.10	1	31.95	31.50	0.1	11,302	0.00%
2024/11/26	4	33.23	1	33.10	32.65	3	11,935	0.03%
2024/11/25	20	33.21	19	33.12	33.20	1	11,937	0.01%
2024/11/22	2	32.50	0	0.00	32.35	2	11,693	0.02%
2024/11/21	0	0.00	1	30.50	30.50	-1	11,410	-0.01%
2024/11/20	1	30.05	11	30.39	29.95	-10	11,470	-0.09%
2024/11/18	1	29.85	0	0.00	29.90	1	11,705	0.01%
2024/11/15	0	0.00	2	30.98	30.50	-2	11,798	-0.02%
2024/11/14	2	30.28	0	0.00	30.20	2	11,968	0.02%
2024/11/12	0	0.00	30	30.50	30.40	-30	12,554	-0.24%
2024/11/08	3.1	32.14	0	0.00	31.35	3.1	12,854	0.02%
2024/11/07	0	0.00	1	31.90	31.90	-1	12,941	-0.01%
2024/11/05	0	0.00	1	30.85	30.60	-1	13,267	-0.01%
2024/11/01	0	0.00	2	30.75	30.95	-2	14,091	-0.01%
2024/10/29	3	30.35	0	0.00	30.35	3	14,476	0.02%
2024/10/25	1	31.50	139	31.38	31.35	-138	14,662	-0.94%	大賣/鉅額交易
2024/10/24	33	31.99	0	0.00	31.75	33	15,178	0.22%
2024/10/22	2	33.15	3	32.95	33.00	-1	15,524	-0.01%
2024/10/21	13	32.15	18	31.59	32.15	-5	15,624	-0.03%
2024/10/18	30	31.20	0	0.00	30.60	30	15,710	0.19%
2024/10/17	0	0.00	1	32.45	32.45	-1	15,702	-0.01%
2024/10/16	4	31.83	1	32.00	32.00	3	15,869	0.02%
2024/10/15	16	32.46	10	32.68	32.20	6	16,097	0.04%
2024/10/11	0	0.00	2	32.30	32.00	-2	16,773	-0.01%
2024/10/08	0	0.00	5	33.70	33.60	-5	18,515	-0.03%
2024/10/07	9	33.92	15	33.56	33.95	-6	22,151	-0.03%
2024/10/01	31	33.91	0	0.00	33.85	31	26,009	0.12%
2024/09/30	20	34.00	0	0.00	34.50	20	26,489	0.08%
2024/09/27	2	34.75	2	34.85	34.35	0	27,752	0.00%
2024/09/26	2	35.28	3	34.97	34.50	-1	27,874	0.00%
2024/09/25	1	35.15	16	34.23	34.90	-15	28,180	-0.05%
2024/09/24	2	33.25	31	33.21	33.45	-29	28,536	-0.10%
2024/09/23	1	33.85	1	34.15	33.75	0	28,693	0.00%
2024/09/20	8	33.74	8	34.09	33.85	0	28,825	0.00%
2024/09/18	3	33.73	2	33.78	33.10	1	29,244	0.00%
2024/09/16	0	0.00	1	34.15	34.15	-1	29,315	0.00%
2024/09/13	30	33.83	0	0.00	33.85	30	29,617	0.10%
2024/09/11	0	0.00	2	32.50	32.05	-2	29,902	-0.01%
2024/09/10	5	33.85	1	32.95	32.70	4	30,050	0.01%
2024/09/09	2	34.23	0	0.00	34.20	2	30,521	0.01%
2024/09/06	1	33.95	1	33.70	33.75	0	31,476	0.00%
2024/09/05	10.1	34.13	0	0.00	33.70	10.1	32,701	0.03%
2024/09/04	5	35.45	59	35.26	34.90	-54	33,299	-0.16%
2024/09/03	10	37.71	4.1	38.17	37.20	5.9	33,866	0.02%
2024/09/02	4	37.73	43	38.40	37.70	-39	34,796	-0.11%
2024/08/30	6.1	38.99	10.1	38.96	38.40	-4	34,909	-0.01%
2024/08/29	25.1	37.99	25	38.19	38.55	0.1	34,854	0.00%
2024/08/28	95	36.84	13	36.88	36.60	82	34,285	0.24%
2024/08/27	54	35.48	0	0.00	36.00	54	34,841	0.15%
2024/08/26	1	35.00	6	34.89	34.65	-5	35,114	-0.01%
2024/08/23	0	0.00	1	34.60	34.60	-1	35,763	0.00%
2024/08/21	1	34.85	3	34.77	34.55	-2	37,060	-0.01%
2024/08/20	0	0.00	1	35.30	35.10	-1	38,260	0.00%
2024/08/19	2	35.70	8	35.39	35.70	-6	39,443	-0.02%
2024/08/16	1	35.15	5.4	35.64	35.30	-4.4	41,038	-0.01%
2024/08/15	2	35.23	3	35.28	35.40	-1	43,992	0.00%
2024/08/14	8.3	35.01	0	0.00	35.10	8.3	46,054	0.02%
2024/08/13	0	0.00	30	34.90	34.70	-30	49,015	-0.06%
2024/08/12	0	0.00	1	33.45	33.50	-1	50,907	0.00%
2024/08/09	0	0.00	2	33.00	32.50	-2	54,844	0.00%
2024/08/07	0	0.00	6	32.41	32.85	-6	59,889	-0.01%
2024/08/06	20.1	29.82	23	28.72	30.25	-2.9	61,017	0.00%
2024/08/05	7	31.64	12	31.55	31.50	-5	62,639	-0.01%
2024/08/02	2	35.25	15	35.40	35.00	-13	64,621	-0.02%
2024/08/01	3	35.95	2.1	36.58	36.50	0.9	64,941	0.00%
2024/07/31	1	35.35	40	35.30	35.40	-39	65,654	-0.06%
2024/07/30	0.2	34.85	0	0.00	35.10	0.2	65,931	0.00%
2024/07/29	9.3	35.21	2	34.55	34.25	7.3	66,054	0.01%
2024/07/26	2	34.60	3	35.78	36.80	-1	65,705	0.00%
2024/07/23	2	34.85	3	34.98	35.45	-1	65,553	0.00%
2024/07/22	1	34.25	0	0.00	34.30	1	65,556	0.00%
2024/07/19	23	35.77	2	36.10	35.30	21	65,391	0.03%
2024/07/18	6.2	36.28	6	36.20	36.10	0.2	65,444	0.00%
2024/07/17	22	37.27	1	37.10	37.20	21	65,469	0.03%
2024/07/16	9	37.26	0	0.00	36.90	9	65,684	0.01%
2024/07/15	10	37.49	3.1	37.52	37.25	6.9	65,990	0.01%
2024/07/12	18	38.16	6	38.46	38.10	12	66,626	0.02%
2024/07/11	73	38.87	30	38.92	38.85	43	67,029	0.06%
2024/07/10	28	38.64	40	38.86	38.45	-12	67,210	-0.02%
2024/07/09	118.3	42.32	48	42.74	39.90	70.3	67,420	0.10%	大買/
2024/07/08	16	39.92	102	41.71	42.50	-86	66,218	-0.13%	大賣/
2024/07/05	108	38.95	35	38.93	38.65	73	64,360	0.11%	大買/
2024/07/04	60	37.57	2	37.60	37.70	58	62,828	0.09%
2024/07/03	5	37.66	28	37.83	37.30	-23	62,777	-0.04%
2024/07/02	10	36.33	0	0.00	36.25	10	61,738	0.02%
2024/07/01	10	36.45	2	36.98	36.15	8	61,718	0.01%
2024/06/28	0	0.00	12	36.62	36.90	-12	61,573	-0.02%
2024/06/27	5	35.48	7	35.73	35.35	-2	61,365	0.00%
2024/06/26	6	35.98	1.3	35.93	35.60	4.7	61,886	0.01%
2024/06/25	1	35.35	0	0.00	35.30	1	62,413	0.00%
2024/06/24	5	35.75	7	36.14	35.70	-2	62,809	0.00%
2024/06/21	3	35.88	0	0.00	35.80	3	63,533	0.00%
2024/06/20	1	36.55	5	36.43	36.20	-4	64,829	-0.01%
2024/06/19	5	35.80	2	35.60	35.50	3	65,576	0.00%
2024/06/18	0	0.00	1	36.10	35.85	-1	66,286	0.00%
2024/06/17	3	36.00	33.1	36.01	35.85	-30.1	66,813	-0.05%
2024/06/14	23	36.31	9.2	36.49	36.00	13.8	67,651	0.02%
2024/06/13	28.2	37.82	28	37.61	37.20	0.2	67,765	0.00%
2024/06/12	14.1	37.75	23	37.72	37.75	-8.9	67,081	-0.01%
2024/06/11	5	35.68	36.6	35.38	35.70	-31.6	66,234	-0.05%
2024/06/07	34	37.78	9	37.74	36.95	25	66,030	0.04%
2024/06/06	22	37.56	53	37.60	37.50	-31	66,834	-0.05%
2024/06/05	4	36.91	6.3	37.10	36.85	-2.3	66,805	0.00%
2024/06/04	66	37.57	59.1	36.57	36.65	7	67,651	0.01%
2024/06/03	11	36.80	33	36.95	37.00	-22	68,545	-0.03%
2024/05/31	61.6	36.91	13.1	36.73	36.65	48.6	70,450	0.07%
2024/05/30	3	35.77	12.5	35.88	35.50	-9.5	71,294	-0.01%
2024/05/29	10	36.67	5	36.85	36.30	5	72,381	0.01%
2024/05/28	19	36.59	9	36.87	36.55	10	72,279	0.01%
2024/05/27	25	37.23	12	37.33	37.25	13	71,839	0.02%
2024/05/24	30.1	37.31	13.5	37.66	37.35	16.5	71,246	0.02%
2024/05/23	11	38.78	5.1	39.08	38.25	6	70,255	0.01%
2024/05/22	65.1	39.11	96	38.41	38.20	-31	69,132	-0.04%
2024/05/21	14	39.84	76	39.33	39.15	-62	68,215	-0.09%
2024/05/20	24	38.49	10.1	38.87	38.00	14	65,230	0.02%
2024/05/17	25.1	37.26	33	37.73	38.40	-8	63,520	-0.01%
2024/05/16	33.3	36.02	25	35.84	35.95	8.3	60,227	0.01%
2024/05/15	86.2	35.07	51	35.01	35.00	35.2	58,488	0.06%
2024/05/14	29	30.43	70.1	32.62	33.00	-41.1	54,513	-0.08%
2024/05/13	62	30.65	11	30.30	30.00	51	51,339	0.10%
2024/05/10	16.2	29.21	35.2	28.58	29.80	-19	49,115	-0.04%
2024/05/09	30	29.29	56.2	29.64	28.70	-26.2	47,714	-0.05%
2024/05/08	93	28.78	90.1	29.44	30.05	2.9	45,456	0.01%
2024/05/07	4	27.03	1	28.15	27.35	3	43,240	0.01%
2024/05/06	2.4	27.75	37	28.03	27.70	-34.6	42,760	-0.08%
2024/05/03	0	0.00	18	26.76	26.90	-18	41,768	-0.04%
2024/05/02	1	25.50	1	26.20	26.30	0	41,388	0.00%
2024/04/30	0	0.00	13	26.62	26.20	-13	41,094	-0.03%
2024/04/29	28	26.22	2	26.10	26.20	26	40,895	0.06%
2024/04/26	1	26.15	0	0.00	26.15	1	40,733	0.00%
2024/04/25	1	26.10	30	26.11	26.00	-29	40,520	-0.07%
2024/04/24	3	26.43	10	27.05	26.55	-7	40,370	-0.02%
2024/04/23	6	26.18	3.1	26.44	26.00	2.9	40,107	0.01%
2024/04/22	34	26.41	16	27.30	26.05	18	39,786	0.05%
2024/04/19	19	27.26	11	27.06	27.30	8	39,362	0.02%
2024/04/18	29	28.78	6.5	28.66	28.00	22.6	38,768	0.06%
2024/04/17	5.5	28.13	16	28.01	28.15	-10.5	37,813	-0.03%
2024/04/16	22.1	26.47	25	27.11	26.40	-3	36,987	-0.01%
2024/04/15	57.7	28.65	169	28.63	28.20	-111.4	36,113	-0.31%	大賣/鉅額交易