聯發科 (2454)-富邦-東門券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	1090.00	1	1090.00	1095.00	-1	7,887	-0.01%
2024/05/09	0.1	1112.35	3	1119.98	1095.00	-2.9	8,091	-0.04%
2024/05/08	1	1094.66	16.1	1073.76	1095.00	-15.1	8,113	-0.19%
2024/05/07	0.1	1045.00	1	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	10	1035.04	0.2	1048.31	1035.00	9.9	8,168	0.12%
2024/05/03	0.1	1042.86	3.3	1037.16	1040.00	-3.3	8,181	-0.04%
2024/05/02	0	1000.00	5	983.00	1000.00	-5	8,220	-0.06%
2024/04/30	4.2	1009.60	0	0.00	992.00	4.2	8,260	0.05%
2024/04/29	4	1010.14	2	1035.00	1015.00	2	8,263	0.02%
2024/04/26	1	999.00	0.1	1000.00	1005.00	0.9	8,286	0.01%
2024/04/25	6.1	983.51	1.1	982.24	981.00	5	8,341	0.06%
2024/04/24	1.4	1004.65	23	1008.00	1010.00	-21.6	8,353	-0.26%
2024/04/23	5.8	976.17	0.5	981.00	972.00	5.3	8,440	0.06%
2024/04/22	9.6	978.20	0.1	974.75	966.00	9.6	8,512	0.11%
2024/04/19	13.9	995.19	1	997.67	993.00	12.9	8,431	0.15%
2024/04/18	0	1036.34	0.1	1055.00	1050.00	0	8,249	0.00%
2024/04/17	8.8	1056.56	0.1	1056.00	1050.00	8.8	8,243	0.11%
2024/04/16	5	1067.97	13.1	1061.61	1055.00	-8.2	8,185	-0.10%
2024/04/15	8.1	1139.40	0.1	1125.00	1110.00	8	8,081	0.10%
2024/04/12	1.1	1170.66	0.2	1180.66	1180.00	0.9	8,021	0.01%
2024/04/11	0.1	1199.44	0	1219.00	1200.00	0.1	8,026	0.00%
2024/04/10	1	1204.78	5.6	1199.25	1195.00	-4.6	8,062	-0.06%
2024/04/09	0.1	1162.62	5	1160.00	1160.00	-4.9	8,165	-0.06%
2024/04/08	0.1	1153.64	0	1155.00	1150.00	0	8,276	0.00%
2024/04/03	0	1165.00	0.1	1164.38	1160.00	-0.1	8,292	0.00%
2024/04/02	0.1	1169.17	0.2	1173.12	1165.00	-0.1	8,315	0.00%
2024/04/01	2.1	1169.85	0	1175.00	1160.00	2.1	8,388	0.03%
2024/03/29	4.1	1175.07	11.3	1187.01	1195.00	-7.1	8,352	-0.09%
2024/03/28	1	1140.57	1.1	1160.09	1160.00	-0.1	8,270	0.00%
2024/03/27	0	1148.00	9.6	1166.02	1165.00	-9.6	8,209	-0.12%
2024/03/26	0	1150.00	2	1155.00	1130.00	-2	8,183	-0.02%
2024/03/25	0.1	1125.83	5	1133.00	1120.00	-4.9	8,181	-0.06%
2024/03/22	2.1	1127.31	0.2	1123.33	1125.00	2	8,210	0.02%
2024/03/21	0.1	1136.02	8.6	1144.31	1140.00	-8.5	8,193	-0.10%
2024/03/20	1.2	1131.92	9.1	1154.48	1130.00	-7.9	8,283	-0.09%
2024/03/19	7.6	1151.97	1.1	1164.00	1150.00	6.5	8,293	0.08%
2024/03/18	7.8	1163.17	3.2	1169.82	1170.00	4.6	8,246	0.06%
2024/03/15	2.2	1132.77	2.3	1135.25	1135.00	0	8,223	0.00%
2024/03/14	9.9	1164.18	11.6	1174.52	1150.00	-1.7	8,175	-0.02%
2024/03/13	1.1	1243.76	1.3	1222.00	1215.00	-0.3	8,048	0.00%
2024/03/12	1.2	1201.69	1.5	1210.85	1215.00	-0.3	7,983	0.00%
2024/03/11	2.1	1217.46	2.3	1222.16	1225.00	-0.2	7,950	0.00%
2024/03/08	5.1	1238.66	13.6	1239.16	1230.00	-8.5	7,942	-0.11%
2024/03/07	2.1	1237.71	28.2	1233.42	1230.00	-26	7,757	-0.34%
2024/03/06	1	1180.00	5.2	1172.64	1190.00	-4.2	7,564	-0.06%
2024/03/05	3	1141.69	9.5	1156.05	1155.00	-6.5	7,525	-0.09%
2024/03/04	0	1133.89	13.7	1143.66	1150.00	-13.6	7,470	-0.18%
2024/03/01	8.6	1102.80	2.1	1141.64	1105.00	6.5	7,359	0.09%
2024/02/29	0	1135.00	5	1136.59	1140.00	-5	7,252	-0.07%
2024/02/27	2.4	1123.01	11.9	1147.94	1115.00	-9.5	7,175	-0.13%
2024/02/26	0.3	1110.89	5.9	1103.43	1115.00	-5.6	6,975	-0.08%
2024/02/23	2.1	1079.81	25.8	1063.91	1100.00	-23.8	6,882	-0.35%
2024/02/22	0.6	997.90	6.2	1002.73	1015.00	-5.6	6,651	-0.08%
2024/02/21	0.1	974.26	1.2	981.25	981.00	-1.1	6,598	-0.02%
2024/02/20	0	974.00	9	973.81	982.00	-9	6,589	-0.14%
2024/02/19	6.2	960.06	0	960.00	963.00	6.2	6,590	0.09%
2024/02/16	4	968.02	0.3	967.00	970.00	3.7	6,661	0.06%
2024/02/15	0.3	955.80	3.7	966.99	972.00	-3.4	6,666	-0.05%
2024/02/05	1.1	937.96	1.1	936.89	937.00	0	6,630	0.00%
2024/02/02	6.1	931.26	3.4	932.18	936.00	2.8	6,660	0.04%
2024/02/01	8.9	934.17	1.1	931.62	930.00	7.9	6,651	0.12%
2024/01/31	2.2	964.21	2.4	965.84	966.00	-0.3	6,527	0.00%
2024/01/30	2.5	944.12	5.3	959.05	963.00	-2.8	6,494	-0.04%
2024/01/29	2.1	934.37	2	936.01	938.00	0.1	6,457	0.00%
2024/01/26	2.1	930.57	2	930.05	936.00	0	6,433	0.00%
2024/01/25	2.3	945.70	3.4	943.65	943.00	-1.1	6,506	-0.02%
2024/01/24	1.1	929.14	2.1	927.04	936.00	-1.1	6,471	-0.02%
2024/01/23	2.3	913.27	2.2	912.00	911.00	0.1	6,521	0.00%
2024/01/22	1.3	924.86	3.2	931.64	922.00	-1.8	6,690	-0.03%
2024/01/19	4.5	914.95	1	911.96	920.00	3.5	6,650	0.05%
2024/01/18	3.2	891.69	2	894.01	897.00	1.2	6,590	0.02%
2024/01/17	3.4	881.31	6	889.12	879.00	-2.6	6,586	-0.04%
2024/01/16	7.6	900.11	7	902.08	895.00	0.6	6,479	0.01%
2024/01/15	9.4	924.41	0.1	925.00	922.00	9.3	6,397	0.15%
2024/01/12	5.4	927.61	0.1	926.00	926.00	5.3	6,468	0.08%
2024/01/11	14.5	923.65	0	926.00	920.00	14.4	6,515	0.22%
2024/01/10	0.1	926.07	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	1.1	928.62	1.2	929.18	928.00	-0.1	6,595	0.00%
2024/01/08	1.6	922.11	6.1	927.44	920.00	-4.5	6,594	-0.07%
2024/01/05	1.4	929.65	1.2	924.17	921.00	0.2	6,666	0.00%
2024/01/04	9.9	935.24	1	933.84	928.00	8.9	6,686	0.13%
2024/01/03	6.6	961.98	20.3	964.06	953.00	-13.6	6,753	-0.20%
2024/01/02	3	986.46	2.1	983.22	981.00	0.8	6,593	0.01%
2023/12/29	1	1015.06	0	1020.00	1015.00	1	6,519	0.02%
2023/12/28	1	1025.01	2	1049.61	1025.00	-1	6,562	-0.02%
2023/12/27	1	1039.92	6.3	1036.84	1040.00	-5.3	6,643	-0.08%
2023/12/26	0.1	1002.26	12.3	1000.00	1000.00	-12.2	6,565	-0.19%
2023/12/25	5.1	994.60	2	993.00	995.00	3.1	6,574	0.05%
2023/12/22	0	979.00	0.1	982.00	990.00	0	6,583	0.00%
2023/12/21	0.3	975.38	0.1	975.00	976.00	0.2	6,592	0.00%
2023/12/20	1.1	987.80	1	985.08	983.00	0.1	6,594	0.00%
2023/12/19	0.2	981.49	0.2	987.75	992.00	0	6,614	0.00%
2023/12/18	1.2	991.44	2	990.50	989.00	-0.8	6,614	-0.01%
2023/12/15	3	987.50	3.6	983.02	996.00	-0.5	6,618	-0.01%
2023/12/14	0	962.00	6.9	961.15	966.00	-6.9	6,525	-0.11%
2023/12/13	0.1	948.64	4.2	949.24	955.00	-4.2	6,615	-0.06%
2023/12/12	2.1	941.46	1.1	941.10	939.00	1	6,787	0.01%
2023/12/11	0	938.33	0	0.00	941.00	0	6,804	0.00%
2023/12/08	2.1	943.41	1.2	941.08	943.00	0.8	6,863	0.01%
2023/12/07	1	936.78	0.1	939.00	931.00	1	6,890	0.01%
2023/12/06	1.4	930.69	12	929.42	927.00	-10.6	6,874	-0.15%
2023/12/05	8.5	924.14	2	923.50	929.00	6.5	6,897	0.09%
2023/12/04	0.5	936.79	1.2	937.79	933.00	-0.7	6,864	-0.01%
2023/12/01	0.2	944.40	0	0.00	947.00	0.2	6,830	0.00%
2023/11/30	0.1	943.10	1	950.00	945.00	-0.9	6,854	-0.01%
2023/11/29	0	941.67	1	946.99	948.00	-1	6,772	-0.01%
2023/11/28	1.4	937.91	7	930.71	942.00	-5.6	6,736	-0.08%
2023/11/27	1.1	948.28	1.1	936.07	931.00	0	6,738	0.00%
2023/11/24	1.1	945.82	2.2	935.09	945.00	-1.2	6,715	-0.02%
2023/11/22	2.5	938.80	6	938.33	942.00	-3.5	6,738	-0.05%
2023/11/21	1.1	920.69	10.1	928.02	926.00	-9	6,725	-0.13%
2023/11/20	2	907.51	1.2	915.01	912.00	0.8	6,660	0.01%
2023/11/17	0	901.40	1.2	896.54	904.00	-1.1	6,577	-0.02%
2023/11/16	4.3	900.64	2.2	899.83	893.00	2.1	6,559	0.03%
2023/11/15	1.1	908.03	6.2	917.51	908.00	-5.1	6,476	-0.08%
2023/11/14	0.1	909.91	0	904.00	905.00	0	6,389	0.00%
2023/11/13	6.2	916.15	8.2	911.58	906.00	-2	6,386	-0.03%
2023/11/10	6.6	887.96	1.1	888.95	884.00	5.6	6,327	0.09%
2023/11/09	4.1	904.48	1.2	910.54	905.00	3	6,247	0.05%
2023/11/08	4.2	908.48	7.6	905.27	914.00	-3.4	6,192	-0.05%
2023/11/07	5	888.61	6.6	892.40	888.00	-1.6	6,118	-0.03%
2023/11/06	2.1	879.42	2.8	883.59	882.00	-0.7	6,072	-0.01%
2023/11/03	6	869.49	2	874.99	870.00	4	6,004	0.07%
2023/11/02	9.6	865.80	12	864.31	868.00	-2.4	6,004	-0.04%
2023/11/01	8.4	847.27	5.1	847.42	846.00	3.3	5,901	0.06%
2023/10/31	4.1	845.98	2.5	857.48	842.00	1.7	5,899	0.03%
2023/10/30	3	842.06	7.3	848.32	857.00	-4.2	5,868	-0.07%
2023/10/27	13.7	803.26	1	815.76	801.00	12.7	5,830	0.22%
2023/10/26	2.2	813.57	1.1	813.30	817.00	1.1	5,993	0.02%
2023/10/25	5.5	826.03	1	826.74	822.00	4.5	5,972	0.07%
2023/10/24	6.7	812.02	0.6	808.98	816.00	6.1	5,942	0.10%
2023/10/23	1.2	817.41	6.5	817.39	821.00	-5.3	5,974	-0.09%
2023/10/20	3.1	821.28	1.1	830.59	828.00	2	6,001	0.03%
2023/10/19	1.1	827.26	2.2	832.83	830.00	-1.1	5,982	-0.02%
2023/10/18	4.1	813.54	2	804.51	813.00	2.1	6,048	0.04%
2023/10/17	8	845.31	4.1	830.75	825.00	3.9	5,962	0.07%
2023/10/16	1.2	840.16	12.1	835.39	840.00	-11	5,928	-0.18%
2023/10/13	6	832.64	9	831.31	842.00	-2.9	5,910	-0.05%
2023/10/12	1.2	816.23	5.2	811.45	815.00	-4	5,818	-0.07%
2023/10/11	8.2	798.89	47.6	807.06	814.00	-39.4	5,806	-0.68%
2023/10/06	0.2	785.97	3.8	786.37	786.00	-3.6	5,683	-0.06%
2023/10/05	1.1	783.86	4.5	784.28	786.00	-3.4	5,699	-0.06%
2023/10/04	0	770.00	4.2	776.10	780.00	-4.1	5,662	-0.07%
2023/10/03	4	773.74	11.1	776.90	772.00	-7.1	5,629	-0.13%
2023/10/02	0	743.00	0	742.00	745.00	0	5,529	0.00%
2023/09/28	1.2	736.17	1	732.96	735.00	0.2	5,534	0.00%
2023/09/27	1.1	728.23	0.2	732.00	737.00	0.9	5,531	0.02%
2023/09/26	0.3	743.63	0.2	738.00	737.00	0.1	5,530	0.00%
2023/09/25	0.1	755.00	0.6	752.90	755.00	-0.5	5,515	-0.01%
2023/09/22	6.1	733.47	1.7	732.46	746.00	4.3	5,511	0.08%
2023/09/21	5.5	746.64	1.1	753.27	746.00	4.4	5,456	0.08%
2023/09/20	8.4	758.96	0	0.00	759.00	8.4	5,441	0.15%
2023/09/19	2.2	776.73	3.4	767.03	773.00	-1.2	5,433	-0.02%
2023/09/18	1.2	781.79	16	777.68	782.00	-14.8	5,405	-0.27%
2023/09/15	2.5	753.92	12.9	754.26	763.00	-10.4	5,396	-0.19%
2023/09/14	0	726.93	2.2	727.71	733.00	-2.2	5,534	-0.04%
2023/09/13	2.1	736.58	7.1	734.78	732.00	-5	5,770	-0.09%
2023/09/12	1.2	724.67	2.5	725.13	728.00	-1.3	5,785	-0.02%
2023/09/11	1	712.98	0	0.00	714.00	1	5,808	0.02%
2023/09/08	0.4	706.82	1.1	705.78	709.00	-0.7	5,861	-0.01%
2023/09/07	0	712.00	2.1	713.95	717.00	-2.1	5,907	-0.04%
2023/09/06	0	713.24	1	716.00	712.00	-1	5,918	-0.02%
2023/09/05	0	715.67	4.6	715.89	718.00	-4.6	5,943	-0.08%
2023/09/04	0	709.00	0.1	710.33	711.00	0	5,984	0.00%
2023/09/01	0	708.00	2	708.99	710.00	-2	6,032	-0.03%
2023/08/31	1	705.07	1.1	709.89	705.00	-0.1	6,053	0.00%
2023/08/30	11.5	706.22	5	709.56	709.00	6.5	6,044	0.11%
2023/08/29	1.3	708.47	1.5	705.02	710.00	-0.2	6,080	0.00%
2023/08/28	0.5	704.77	2.2	703.45	701.00	-1.7	6,097	-0.03%
2023/08/25	2.1	690.53	3	690.69	694.00	-0.9	6,199	-0.01%
2023/08/24	0	687.00	12.3	690.08	691.00	-12.3	6,377	-0.19%
2023/08/23	1	675.00	0	0.00	671.00	1	6,451	0.02%
2023/08/22	2.1	672.05	2	672.00	672.00	0.1	6,596	0.00%
2023/08/21	0	671.67	0	0.00	669.00	0	6,612	0.00%
2023/08/18	2.2	673.15	0	0.00	674.00	2.2	6,661	0.03%
2023/08/17	8.3	676.05	2.1	675.10	674.00	6.3	6,696	0.09%
2023/08/16	0	0.00	1.1	689.95	689.00	-1.1	6,693	-0.02%
2023/08/15	0	680.00	0.1	681.27	678.00	0	6,677	0.00%
2023/08/14	5	671.40	2	667.00	672.00	3	6,704	0.04%
2023/08/11	6.1	679.20	1.1	678.26	679.00	5	6,776	0.07%
2023/08/10	1.1	697.63	1.1	696.65	693.00	0	6,757	0.00%
2023/08/09	0.1	697.17	0	701.00	701.00	0.1	6,745	0.00%
2023/08/08	1.2	693.51	6	694.17	690.00	-4.8	6,777	-0.07%
2023/08/07	0	0.00	0	706.00	706.00	0	6,736	0.00%
2023/08/04	2	704.98	1.3	703.77	706.00	0.7	6,741	0.01%
2023/08/02	2.5	708.94	1	707.00	709.00	1.5	6,665	0.02%
2023/08/01	3	708.35	6.9	707.35	713.00	-3.8	6,565	-0.06%
2023/07/31	2.1	689.90	5.3	689.69	690.00	-3.2	6,386	-0.05%
2023/07/28	0.3	662.38	0.1	662.50	658.00	0.2	6,200	0.00%
2023/07/27	3.3	657.71	1	656.00	658.00	2.3	6,239	0.04%
2023/07/26	7.1	656.88	10	656.40	655.00	-2.9	6,267	-0.05%
2023/07/25	13.7	670.87	2	670.00	665.00	11.7	6,257	0.19%
2023/07/24	3.1	677.12	1.1	676.58	675.00	2	6,219	0.03%
2023/07/21	7.9	668.35	2.2	677.69	682.00	5.7	6,214	0.09%
2023/07/20	1.2	694.07	0	0.00	692.00	1.2	6,162	0.02%
2023/07/19	4.2	695.23	4.2	695.66	696.00	0	6,199	0.00%
2023/07/18	4.3	681.60	1	682.00	683.00	3.3	6,180	0.05%
2023/07/17	1.4	684.92	1.1	683.27	683.00	0.3	6,267	0.01%
2023/07/14	2.1	686.44	1.1	694.49	692.00	1	6,375	0.02%
2023/07/13	3	681.74	3	685.39	680.00	0	6,507	0.00%
2023/07/12	0.1	685.00	0	0.00	685.00	0.1	6,656	0.00%
2023/07/11	1.1	685.64	0.2	686.00	686.00	0.9	6,664	0.01%
2023/07/10	3.5	673.52	3	677.00	673.00	0.5	6,692	0.01%
2023/07/07	3.2	683.05	0	0.00	682.00	3.2	6,657	0.05%
2023/07/06	0.1	691.91	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	1.1	697.25	1	696.17	697.00	0.1	6,686	0.00%
2023/07/04	2.1	700.34	0.1	695.00	700.00	2.1	6,698	0.03%
2023/07/03	2.1	693.62	0.8	696.00	691.00	1.3	6,780	0.02%
2023/06/30	0.1	688.88	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	0.1	698.13	0.1	702.93	696.00	0	6,781	0.00%
2023/06/28	0	0.00	2	694.50	695.00	-2	6,759	-0.03%
2023/06/27	1.5	682.85	5	680.00	681.00	-3.5	6,755	-0.05%
2023/06/26	10.1	687.32	0	0.00	685.00	10.1	6,729	0.15%
2023/06/21	4.7	687.40	3	692.96	693.00	1.7	6,725	0.02%
2023/06/20	20.3	705.80	1.3	713.64	691.00	19	6,613	0.29%
2023/06/19	1.3	778.02	103.4	783.25	785.00	-102.1	6,287	-1.62%	大賣/鉅額交易
2023/06/16	5	756.91	5.1	757.36	751.00	-0.1	6,046	0.00%
2023/06/15	2.5	773.00	1	767.03	766.00	1.5	5,965	0.03%
2023/06/14	2	779.98	11.2	780.89	780.00	-9.2	5,945	-0.15%
2023/06/13	3	774.33	2.2	772.58	779.00	0.8	5,954	0.01%
2023/06/12	0	767.00	10	768.00	767.00	-10	5,921	-0.17%
2023/06/09	3.1	764.69	0	766.00	764.00	3	5,940	0.05%
2023/06/08	0	768.00	5	768.40	768.00	-5	5,946	-0.08%
2023/06/07	2.1	760.12	0	766.00	768.00	2.1	5,921	0.03%
2023/06/06	24.2	762.07	10	762.99	757.00	14.2	5,920	0.24%
2023/06/05	14	760.01	31	762.26	759.00	-17	5,990	-0.28%
2023/06/02	2.3	754.14	34	758.26	751.00	-31.7	5,988	-0.53%
2023/06/01	5.1	751.47	1	758.00	748.00	4.1	6,005	0.07%
2023/05/31	1	752.07	5.1	756.06	759.00	-4.1	6,008	-0.07%
2023/05/30	16.1	760.78	88.5	766.07	763.00	-72.3	5,965	-1.21%
2023/05/29	2	745.52	47.8	753.59	738.00	-45.7	5,953	-0.77%
2023/05/26	5.1	732.03	205.5	725.06	730.00	-200.4	5,919	-3.39%	大賣/鉅額交易
2023/05/25	5	715.00	24	715.08	708.00	-19	5,864	-0.32%
2023/05/24	2.1	707.06	10	710.00	711.00	-7.9	5,857	-0.13%
2023/05/23	0.2	713.08	53.3	716.29	716.00	-53	5,807	-0.91%
2023/05/22	0.9	706.79	45.3	706.33	705.00	-44.4	5,763	-0.77%
2023/05/19	4	697.00	83.1	695.31	698.00	-79.1	5,747	-1.38%
2023/05/18	0.2	690.48	30.2	691.00	689.00	-30	5,748	-0.52%
2023/05/17	1.2	686.26	30.1	685.32	685.00	-29	5,785	-0.50%
2023/05/16	2.1	680.10	5	683.00	680.00	-2.9	5,709	-0.05%
2023/05/15	0	0.00	27.1	679.18	680.00	-27.1	5,715	-0.47%
2023/05/12	1.6	668.13	50	667.80	673.00	-48.4	5,708	-0.85%
2023/05/11	0	670.00	15	671.00	668.00	-15	5,688	-0.26%
2023/05/10	2.2	668.59	0	0.00	668.00	2.2	5,765	0.04%
2023/05/09	0	0.00	3	675.00	677.00	-3	5,820	-0.05%
2023/05/08	5.3	678.13	22.5	681.62	675.00	-17.2	5,909	-0.29%
2023/05/05	2.2	675.00	1	676.00	675.00	1.2	5,965	0.02%
2023/05/04	3.2	669.94	0	0.00	668.00	3.2	6,096	0.05%
2023/05/03	0.1	675.46	21	677.33	680.00	-20.9	6,099	-0.34%
2023/05/02	0.1	672.00	40	662.50	671.00	-40	6,171	-0.65%
2023/04/28	3.3	665.78	1	665.00	665.00	2.3	6,300	0.04%
2023/04/27	3.2	663.09	2.2	658.63	662.00	1.1	6,268	0.02%
2023/04/26	4.3	645.53	3	641.00	649.00	1.3	6,271	0.02%
2023/04/25	2.8	656.38	5.1	657.13	650.00	-2.4	6,263	-0.04%
2023/04/24	3	679.00	1	674.06	676.00	2	6,226	0.03%
2023/04/21	2.7	675.67	2	671.53	665.00	0.7	6,262	0.01%
2023/04/20	4.5	675.39	8.1	675.13	673.00	-3.6	6,320	-0.06%
2023/04/19	10.6	679.22	4.2	678.12	675.00	6.4	6,272	0.10%
2023/04/18	16.3	694.17	3.9	687.60	688.00	12.5	6,207	0.20%
2023/04/17	9.2	703.66	1.2	705.00	709.00	8.1	6,062	0.13%
2023/04/14	4.1	750.08	5.4	748.92	748.00	-1.3	5,874	-0.02%
2023/04/13	5.2	755.87	1	756.00	750.00	4.2	5,876	0.07%
2023/04/12	0	754.67	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0.1	755.00	2	755.00	756.00	-1.9	5,831	-0.03%
2023/04/10	1.2	739.34	9.1	744.21	742.00	-7.9	5,902	-0.13%