• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1610.1182.9200.00176.5010.13,2010.32%
2024/12/132.1185.007183.64182.50-4.93,168-0.15%
2024/12/128199.814200.77192.0043,1120.13%
2024/12/1118.1203.8521205.28201.00-2.93,071-0.10%
2024/12/1019203.483.1202.91202.0015.92,9910.53%
2024/12/0920.1204.1022.2206.08210.50-2.13,056-0.07%
2024/12/0623.2218.6917.1220.44211.006.23,0580.20%
2024/12/0511213.827214.14212.0042,9100.14%
2024/12/045208.5226.3209.31213.50-21.22,750-0.77%
2024/12/033194.0011194.95194.50-82,669-0.30%
2024/12/027195.147197.86194.5002,7560.00%
2024/11/291194.506193.67196.00-52,831-0.18%
2024/11/285183.903184.33185.0022,8310.07%
2024/11/2711189.644190.99182.5072,7730.25%
2024/11/2610195.4528196.45195.50-182,710-0.66%
2024/11/257193.576.1196.26192.000.92,6010.03%
2024/11/229190.949192.61190.5002,4820.00%
2024/11/2140183.8840179.18185.0002,2490.00%
2024/11/2010170.0011171.05168.50-12,078-0.05%
2024/11/1515158.6715159.50158.0001,9690.00%
2024/11/1430158.5830159.42162.0001,9470.00%
2024/11/135151.505152.50150.5001,9120.00%
2024/11/1225152.2025153.00152.5001,8890.00%
2024/11/062.1148.0100.00147.502.11,8610.11%
2024/10/291150.501152.00150.5001,9280.00%
2024/10/2800.001154.50155.50-11,922-0.05%
2024/10/241156.0000.00156.5011,9430.05%
2024/10/181161.007161.79161.00-62,005-0.30%
2024/10/1700.000.1166.00165.50-0.12,0120.00%
2024/10/141165.5100.00166.0012,0590.05%
2024/10/091173.501170.50173.5002,0210.00%
2024/10/0811170.501172.00170.50102,0180.50%
2024/10/041172.009172.44172.00-82,013-0.40%
2024/10/0113174.005174.70174.0082,0200.40%
2024/09/304176.634177.13175.0002,0130.00%
2024/09/273184.671183.50182.0021,9940.10%
2024/09/261184.002185.00183.00-11,983-0.05%
2024/09/254193.5000.00188.0041,9610.20%
2024/09/2414190.6815191.53195.00-11,936-0.05%
2024/09/2322188.2542190.23193.00-201,887-1.06%
2024/09/1910181.5510182.50179.5001,7900.00%
2024/09/184171.759176.72179.50-51,746-0.29%
2024/09/1600.0020173.00172.50-201,701-1.18%
2024/09/133179.507183.29176.50-41,693-0.24%
2024/09/122.1182.240180.50177.002.11,6740.13%
2024/09/110183.501181.49182.00-11,669-0.06%
2024/09/1028187.8619190.34180.0091,6610.54%
2024/09/0927188.8527188.48186.5001,5800.00%
2024/09/0524184.1020185.61173.0041,5640.25%
2024/09/0433184.2016.3187.29180.5016.71,5591.07%
2024/09/0314.2193.356193.33191.008.21,5040.54%
2024/09/0213.2185.7623187.91193.50-9.81,404-0.70%
2024/08/309173.1725173.90177.50-161,280-1.25%
2024/08/2600.001162.00161.00-11,350-0.07%
2024/08/152162.5000.00161.5021,5460.13%
2024/08/0700.001157.00157.50-11,763-0.06%
2024/08/063142.334144.00146.50-11,782-0.06%
2024/08/052145.251146.50145.0011,8180.05%
2024/08/022165.501167.50161.0011,8920.05%
2024/08/0100.001172.50171.50-11,945-0.05%
2024/07/295171.102174.50167.0032,0370.15%
2024/07/262172.7500.00172.0022,0910.10%
2024/07/2300.001172.50176.00-12,130-0.05%
2024/07/222167.503168.00167.50-12,165-0.05%
2024/07/191187.5000.00185.0012,2100.05%
2024/07/181189.5000.00189.0012,2520.04%
2024/07/1700.003.1194.97194.00-3.12,273-0.14%
2024/07/080.1187.1500.00186.500.12,6110.00%
2024/07/050190.0000.00192.0002,6830.00%
2024/06/281187.002188.50192.00-13,447-0.03%
2024/06/274184.751183.50183.5033,6450.08%
2024/06/251188.531190.50190.0003,9890.00%
2024/06/241192.5000.00191.0014,0730.02%
2024/06/201195.001196.00195.5004,2510.00%
2024/06/192197.502198.50195.5004,3320.00%
2024/06/182202.503205.50199.00-14,373-0.02%
2024/06/172200.751.1202.40199.5014,4350.02%
2024/06/147.2205.449206.56203.00-1.94,562-0.04%
2024/06/1313.1202.5215.2205.40202.50-2.14,614-0.05%
2024/06/122.1198.871195.92194.001.14,7070.02%
2024/06/1111.1196.7111.3197.80197.50-0.24,8510.00%
2024/06/060.1191.5400.00191.000.15,1490.00%
2024/06/052194.002194.25194.0005,3460.00%
2024/06/047201.296203.92195.5015,8550.02%
2024/05/300.1195.5700.00193.000.16,3820.00%
2024/05/291200.001.1202.37199.00-0.16,6590.00%
2024/05/287202.503203.67200.5046,8710.06%
2024/05/270.2197.8800.00198.000.26,9590.00%
2024/05/234.1201.9100.00202.004.17,0440.06%
2024/05/222208.007208.57207.50-57,088-0.07%
2024/05/212204.503205.50203.00-17,213-0.01%
2024/05/206205.831.1209.00203.004.97,3390.07%
2024/05/173.1203.3100.00203.003.17,4380.04%
2024/05/1600.007.1204.00205.00-7.17,578-0.09%
2024/05/153206.172206.00203.5017,6640.01%
2024/05/141.5212.6700.00210.001.57,9300.02%
2024/05/130.1216.0000.00211.500.18,2570.00%
2024/05/103213.0000.00212.0038,5090.04%
2024/05/0912220.259222.11212.0038,8200.03%
2024/05/0818218.2515220.17218.0039,0340.03%
2024/05/076207.175207.60212.5019,1060.01%
2024/05/0600.007209.50209.50-79,116-0.08%
2024/05/0313220.233226.50213.50109,1740.11%
2024/05/023218.003219.50219.5009,3810.00%
2024/04/3014222.7917224.44222.50-39,466-0.03%
2024/04/2918219.3117221.62218.0019,4580.01%
2024/04/264216.134215.88214.5009,5760.00%
2024/04/2516211.665209.70215.00119,6530.11%
2024/04/2421228.9316230.34228.5059,6760.05%
2024/04/233222.6710223.50219.50-79,710-0.07%
2024/04/229222.066224.67218.5039,8160.03%
2024/04/199242.509250.22234.5009,8310.00%
2024/04/188251.3111253.18250.00-39,956-0.03%
2024/04/1717248.746.1246.48246.0010.910,1450.11%
2024/04/161.1243.059245.22239.00-7.910,290-0.08%
2024/04/155263.201262.51258.00410,4010.04%
2024/04/1265273.725275.40276.006010,4390.57%
2024/04/1112270.672278.25270.501010,4770.10%
2024/04/1030274.0022276.30274.00810,5250.08%
2024/04/0929266.1613268.00269.001610,5090.15%
2024/04/0828285.0424286.46277.50410,4900.04%
2024/04/0336272.0749272.88277.00-1310,490-0.12%
2024/04/0218.1267.453.1276.38263.001510,4970.14%
2024/04/015.1288.853289.18287.00210,4960.02%
2024/03/2913.1279.2037278.77286.50-23.910,351-0.23%
2024/03/2816256.6324260.00260.50-810,196-0.08%
2024/03/278252.008253.69252.00010,1390.00%
2024/03/266245.836248.67251.00010,1490.00%
2024/03/2514255.649258.89254.50510,3100.05%
2024/03/2213263.962.1263.19262.0010.910,3960.11%
2024/03/2100.001.1275.30272.50-1.110,421-0.01%
2024/03/2021274.6713276.85272.00810,3740.08%
2024/03/1935289.6326291.77282.00910,3120.09%
2024/03/1811281.5511283.41287.00010,2520.00%
2024/03/1526284.1236283.47282.50-1010,155-0.10%
2024/03/1434274.388276.56271.00269,9680.26%
2024/03/1326289.0025292.22287.5019,8240.01%
2024/03/1213290.1913292.19288.0009,6560.00%
2024/03/119271.3937274.96286.00-289,464-0.30%
2024/03/0843279.0232287.19260.00119,2620.12%
2024/03/0722279.7032280.06287.50-108,784-0.11%
2024/03/0610256.8011257.77261.50-18,526-0.01%
2024/03/052260.501263.01261.0018,6020.01%
2024/03/044270.2811279.52257.50-78,689-0.08%
2024/03/012263.003261.33262.50-18,655-0.01%
2024/02/2913250.1523248.39250.00-108,589-0.12%
2024/02/279.6240.650242.50239.509.58,7290.11%
2024/02/262235.2500.00235.0028,8110.02%
2024/02/235238.803240.17236.0028,9150.02%
2024/02/2220244.6010250.85240.50109,0810.11%
2024/02/214240.3826245.94252.50-229,136-0.24%
2024/02/2022239.5718240.33236.5049,2280.04%
2024/02/1931.2243.298.1247.27235.0023.19,3270.25%
2024/02/1611258.008260.87257.0039,4050.03%
2024/02/1511268.236266.84265.5059,5480.05%
2024/02/0522250.8156253.56266.50-349,398-0.36%
2024/02/0231243.2431244.29242.5009,3600.00%
2024/02/0137.1236.6635.6238.64231.001.59,3110.02%
2024/01/3126.5229.8547228.95233.50-20.59,176-0.22%
2024/01/3015214.1421216.31217.00-69,213-0.07%
2024/01/299.1207.2318208.00207.50-8.99,204-0.10%
2024/01/2622208.528.1214.28203.5013.99,2590.15%
2024/01/2522215.0022.1217.26211.50-0.19,4580.00%
2024/01/243202.1832205.64208.00-299,435-0.31%
2024/01/238195.8811.1198.32195.50-3.19,555-0.03%
2024/01/2226.2192.8210192.90195.0016.29,5430.17%
2024/01/1938205.206207.73202.00329,4530.34%
2024/01/189209.747211.21211.0029,3690.02%
2024/01/1712218.219219.67218.5039,3330.03%
2024/01/165216.9012218.33219.00-79,396-0.07%
2024/01/153214.830.5213.00213.002.59,3500.03%
2024/01/1212215.0812216.29217.0009,3440.00%
2024/01/1112.1208.5232.1208.09212.50-209,293-0.22%
2024/01/1016198.0058196.26198.50-429,377-0.45%
2024/01/0934.1182.3337185.09185.00-2.99,299-0.03%
2024/01/085194.104196.75191.0019,2160.01%
2024/01/0518191.2519194.13192.00-19,264-0.01%
2024/01/0428191.2825193.24189.5039,2240.03%
2024/01/0313.1189.8111191.55187.502.19,1970.02%
2024/01/029182.2813184.95190.00-49,164-0.04%
2023/12/2936.1192.968192.81189.5028.19,1630.31%
2023/12/2824.2210.8924212.90207.500.29,0820.00%
2023/12/2718.2205.4222206.45206.50-3.89,110-0.04%
2023/12/262198.7517200.56202.50-159,111-0.16%
2023/12/2516.1196.182194.28195.5014.19,2220.15%
2023/12/228204.695204.40202.0039,3060.03%
2023/12/2126.1207.7110.1211.23203.0016.19,4160.17%
2023/12/2012212.335213.30211.5079,5450.07%
2023/12/199.1205.2053204.04215.00-43.99,471-0.46%
2023/12/1830197.6328199.32195.5029,3340.02%
2023/12/1500.000195.50193.0009,2600.00%
2023/12/146193.504190.01199.0029,2660.02%
2023/12/139200.330200.50199.5099,2590.10%
2023/12/122224.001227.00221.5019,1980.01%
2023/12/082225.5000.00225.5029,2930.02%
2023/12/073232.673239.67231.0009,2900.00%
2023/12/062230.2500.00232.5029,3180.02%
2023/12/041237.0000.00231.0019,5590.01%
2023/12/019240.727242.07243.0029,9100.02%
2023/11/3017243.098.2245.87241.508.89,9360.09%
2023/11/2915247.0313246.62247.5029,9890.02%
2023/11/283.1229.0241234.83245.00-389,920-0.38%
2023/11/2715.1225.2016227.37223.00-19,783-0.01%
2023/11/2422221.3527220.28225.00-59,696-0.05%
2023/11/2213211.9213215.08214.0009,4540.00%
2023/11/2128215.7013219.11211.50159,3480.16%
2023/11/2012.1205.9534208.79218.50-21.99,140-0.24%
2023/11/1712196.6313198.77199.00-18,938-0.01%
2023/11/1613.1190.6134193.46198.00-20.98,753-0.24%
2023/11/1531.5191.1715194.37189.0016.58,5410.19%
2023/11/1414.6191.5339189.33194.50-24.58,432-0.29%
2023/11/1315180.6321.1182.95183.00-6.18,315-0.07%
2023/11/1043181.0245183.00179.00-28,248-0.02%
2023/11/0935.1180.0926181.30177.5097,9450.11%
2023/11/0824173.3119177.16177.5057,7100.06%
2023/11/0727174.7427176.37180.0007,5280.00%
2023/11/0614166.9338168.72173.50-247,234-0.33%
2023/11/0327.1158.7218160.44158.009.17,1320.13%
2023/11/0218153.8126156.23160.50-87,001-0.11%
2023/11/0116144.9118148.41151.00-26,700-0.03%
2023/10/3140147.4554149.35148.50-146,464-0.22%
2023/10/303140.505141.10140.50-26,224-0.03%
2023/10/278142.254142.00139.5046,1760.06%
2023/10/2612147.719149.72146.0036,0960.05%
2023/10/2513151.153151.83151.50106,0470.17%
2023/10/2413145.2324148.42152.00-115,977-0.18%
2023/10/239146.179.1147.66145.50-0.15,8310.00%
2023/10/201.1144.022141.25141.50-15,737-0.02%
2023/10/1911143.774146.87142.0075,6710.12%
2023/10/1829146.8312149.66147.50175,5330.31%
2023/10/1700.0025148.08152.50-255,209-0.48%
2023/10/168138.5614139.89139.00-65,086-0.12%
2023/10/1319137.3410141.50136.0095,0050.18%
2023/10/1221138.335138.00138.50164,8670.33%
2023/10/112135.751.1133.33133.000.94,8020.02%
2023/10/0600.001.1138.64140.00-1.14,701-0.02%
2023/10/056.1140.433.1141.14140.002.94,6250.06%
2023/10/045.1143.104143.50144.001.14,4960.02%
2023/10/034.1144.114147.12148.000.14,3960.00%
2023/10/020.1145.882144.25146.00-1.94,202-0.04%
2023/09/289132.283130.50133.0064,0270.15%
2023/09/270133.504134.13137.50-43,837-0.10%
2023/09/2614130.793126.33127.50113,6610.30%
2023/09/2518130.7512133.54137.0063,4710.17%
2023/09/2216125.4425124.76133.50-93,238-0.28%
2023/09/215127.0000.00127.5053,0520.16%
2023/09/205129.5000.00125.0053,0070.17%
2023/09/1900.000137.00137.5002,9700.00%
2023/09/187137.7900.00138.0072,9520.24%
2023/09/130131.5000.00131.5002,8720.00%
2023/09/121120.5000.00120.0012,8110.04%
2023/09/1100.001119.50121.50-12,826-0.04%
2023/09/0800.000120.50118.5002,8370.00%
2023/09/072121.006123.91123.50-42,797-0.14%
2023/09/064121.5112119.38122.50-82,573-0.31%
2023/09/050116.5300.00118.0002,1780.00%
2023/09/044104.001104.99107.5032,0670.14%
2023/09/0100.00698.98104.00-61,843-0.33%
2023/08/311091.791893.2094.80-81,661-0.48%
2023/08/30491.151689.4791.00-121,537-0.78%
2023/08/29687.0000.0086.0061,4630.41%
2023/08/281286.88386.3086.2091,4210.63%
2023/08/25490.7000.0090.2041,2630.32%
2023/08/24187.20586.0087.60-41,222-0.33%
2023/08/22990.3800.0087.3091,1620.77%
2023/08/18493.10591.3090.00-11,098-0.09%
2023/08/17387.301088.6590.00-7968-0.72%
2023/08/16284.15580.9087.30-3822-0.36%
2023/08/11577.90177.8078.2047420.54%
2023/08/10277.6500.0078.5027630.26%
2023/08/09077.9000.0078.3008310.00%
2023/08/07671.20171.0071.3058820.57%
2023/07/31168.7000.0068.6019110.11%
2023/07/2600.00269.2069.60-2912-0.22%
2023/07/25269.3000.0068.9029150.22%
2023/07/24174.40169.0067.8009240.00%
2023/06/2600.002875.5476.20-28934-3.00%
2023/06/21177.20178.5077.0009340.00%
2023/06/1900.00179.6079.20-1923-0.11%
2023/06/15177.90280.8580.30-1893-0.11%
2023/06/14178.2000.0078.9018500.12%
2023/06/13174.30174.9074.5008040.00%
2023/06/08174.00173.9073.5007880.00%
2023/05/2500.00173.5074.10-1791-0.13%
2023/05/2400.00172.5074.00-1787-0.13%
2023/05/2200.00273.5072.70-2826-0.24%
2023/05/15777.14776.8873.5007410.00%
2023/05/12574.64474.9576.7016570.15%
2023/05/11273.60269.9069.8005920.00%
2023/05/0300.00369.0768.90-3612-0.49%
2023/05/02369.53271.4069.2016120.16%
2023/04/28371.60171.2070.9026020.33%
2023/04/27269.70270.8071.9005950.00%
2023/04/26170.00170.2069.7005800.00%
2023/04/25369.77369.2069.4005720.00%
2023/04/2100.00569.6669.40-5504-0.99%
2023/04/20268.6000.0069.4024710.42%
2023/04/17268.10368.1068.70-1463-0.22%
2023/04/1400.00467.7367.50-4457-0.87%
兆利 相關文章