榮剛 (5009)-富邦-東門券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8,394張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	48.1	53.85	31	53.20	52.90	17.1	11,533	0.15%
2024/05/17	66	55.76	1	55.40	55.80	65	11,131	0.58%
2024/05/16	1	54.90	0	0.00	54.90	1	11,014	0.01%
2024/05/15	4	55.73	0	0.00	55.20	4	10,959	0.04%
2024/05/14	2	55.75	2	55.90	55.80	0	10,834	0.00%
2024/05/10	0	0.00	4	55.45	56.00	-4	10,556	-0.04%
2024/05/09	0	0.00	5	56.28	54.90	-5	10,442	-0.05%
2024/05/08	2	54.70	5	54.72	54.70	-3	10,252	-0.03%
2024/05/07	1	54.50	3	55.03	54.50	-2	10,194	-0.02%
2024/05/06	3	56.50	1	56.10	56.10	2	9,960	0.02%
2024/05/03	16.1	57.21	8	57.23	57.00	8	9,729	0.08%
2024/05/02	14	57.85	15	57.27	57.60	-1	9,394	-0.01%
2024/04/30	7	55.76	2	56.00	54.20	5	8,518	0.06%
2024/04/29	0	0.00	27	54.59	54.80	-27	8,034	-0.34%
2024/04/26	3	52.90	2	52.90	52.80	1	7,806	0.01%
2024/04/25	2	52.45	1.1	52.61	52.60	0.9	7,679	0.01%
2024/04/24	20	52.70	0	0.00	53.00	20	7,613	0.26%
2024/04/23	4.1	53.35	50.4	54.41	52.80	-46.3	7,547	-0.61%
2024/04/22	3.1	54.15	4	53.68	54.20	-1	7,350	-0.01%
2024/04/19	4.1	54.31	20.1	54.78	54.90	-16.1	7,016	-0.23%
2024/04/18	68.1	54.67	11.5	54.61	54.70	56.6	6,616	0.86%
2024/04/17	2	53.50	3	53.50	53.50	-1	6,379	-0.02%
2024/04/16	18.3	52.07	13	52.28	51.90	5.3	6,043	0.09%
2024/04/15	39.1	53.75	34.8	53.83	53.30	4.3	5,658	0.08%
2024/04/12	22.1	52.31	0	0.00	52.50	22.1	5,187	0.43%
2024/04/11	102.2	52.60	2	52.90	52.60	100.2	5,092	1.97%	大買/
2024/04/10	7.1	52.65	2	52.20	52.50	5.1	4,927	0.10%
2024/04/09	12	50.50	1	50.40	50.40	11	4,584	0.24%
2024/04/08	1	49.60	2	49.15	49.40	-1	4,469	-0.02%
2024/04/03	2.2	49.85	0	0.00	49.40	2.2	4,460	0.05%
2024/04/02	1	49.50	0	0.00	49.30	1	4,494	0.02%
2024/04/01	10.1	49.40	1	49.40	49.55	9.1	4,543	0.20%
2024/03/29	2.3	49.31	6	49.42	49.30	-3.7	4,723	-0.08%
2024/03/28	23.3	49.72	21	50.12	49.65	2.3	4,887	0.05%
2024/03/26	1.3	49.72	0.2	49.10	49.05	1.1	5,334	0.02%
2024/03/25	2.1	49.70	22	49.64	49.80	-19.9	5,373	-0.37%
2024/03/22	0.5	49.15	0	0.00	49.00	0.5	5,440	0.01%
2024/03/21	0.1	48.75	0	0.00	49.00	0.1	5,739	0.00%
2024/03/20	0.1	48.95	2	48.93	48.90	-1.9	5,835	-0.03%
2024/03/19	1.1	49.10	15	49.50	48.85	-13.9	5,894	-0.24%
2024/03/18	0	0.00	4	48.25	48.40	-4	5,952	-0.07%
2024/03/13	0	0.00	8	48.40	47.70	-8	6,105	-0.13%
2024/03/12	0	0.00	3	48.35	48.55	-3	6,164	-0.05%
2024/03/11	2	47.98	0.6	48.00	47.95	1.4	6,209	0.02%
2024/03/08	0.1	47.50	3	47.15	47.70	-2.9	6,321	-0.05%
2024/03/07	1	48.85	1	48.55	48.35	0	6,424	0.00%
2024/03/06	2.2	48.81	1	49.05	48.75	1.2	6,482	0.02%
2024/03/05	0	0.00	19	48.75	48.70	-19	6,483	-0.29%
2024/03/04	2.2	48.16	4	48.35	48.30	-1.8	6,432	-0.03%
2024/03/01	2.2	47.76	26	48.16	48.30	-23.8	6,473	-0.37%
2024/02/29	2	46.60	3	46.93	47.00	-1	6,393	-0.02%
2024/02/27	7	46.49	1	46.90	46.50	6	6,533	0.09%
2024/02/26	4	46.46	0	0.00	46.45	4	6,762	0.06%
2024/02/22	0	0.00	6	47.26	47.15	-6	6,850	-0.09%
2024/02/21	5	47.24	0	0.00	47.15	5	6,902	0.07%
2024/02/20	2	46.98	4	47.23	47.00	-2	7,005	-0.03%
2024/02/19	0	0.00	8	47.89	47.85	-8	6,981	-0.11%
2024/02/16	17.1	47.34	1	47.45	47.65	16.1	7,059	0.23%
2024/02/15	3	46.18	2	46.10	46.30	1	7,018	0.01%
2024/02/05	31	45.63	0	0.00	45.75	31	6,987	0.44%
2024/02/02	54	46.47	28	46.57	46.20	26	6,915	0.38%
2024/02/01	11	47.03	2	47.10	47.05	9	6,860	0.13%
2024/01/31	18	47.99	45	48.19	47.60	-27	6,832	-0.40%
2024/01/30	2	48.15	29	48.18	47.80	-27	6,838	-0.39%
2024/01/29	1	47.50	1	47.20	47.50	0	6,806	0.00%
2024/01/26	1	46.75	0	0.00	46.75	1	6,805	0.01%
2024/01/25	19	46.99	0.1	47.12	46.85	18.9	6,822	0.28%
2024/01/24	4	47.43	2	47.20	47.10	2	6,879	0.03%
2024/01/23	40	46.25	2	46.25	46.40	38	6,854	0.55%
2024/01/22	2	46.00	0	0.00	46.00	2	6,968	0.03%
2024/01/19	10	45.95	2	46.00	46.00	8	6,994	0.11%
2024/01/18	7	45.99	1	46.50	46.05	6	7,018	0.09%
2024/01/17	4	47.03	24	46.95	45.90	-20	7,040	-0.28%
2024/01/16	0	0.00	2.1	47.16	47.15	-2.1	7,129	-0.03%
2024/01/15	2	47.80	1	47.75	47.70	1	7,182	0.01%
2024/01/12	3	47.20	0	0.00	47.10	3	7,199	0.04%
2024/01/11	4	47.10	3.1	47.05	47.20	1	7,228	0.01%
2024/01/10	1	47.85	0.1	47.65	47.50	1	7,246	0.01%
2024/01/09	1	47.90	1	48.15	47.85	0	7,392	0.00%
2024/01/08	3	48.95	3	48.58	48.50	0	7,394	0.00%
2024/01/05	7	48.64	3	48.72	48.85	4	7,444	0.05%
2024/01/04	7	48.11	11	48.15	47.80	-4	7,477	-0.05%
2024/01/03	1	48.65	0.1	48.80	48.65	1	7,427	0.01%
2024/01/02	4	49.03	2	49.18	49.00	2	7,402	0.03%
2023/12/29	12	49.00	1	48.48	48.85	11	7,502	0.15%
2023/12/28	2	48.93	10	48.94	48.75	-8	7,474	-0.11%
2023/12/27	3.2	49.30	0	0.00	49.20	3.2	7,433	0.04%
2023/12/26	18.2	49.46	6	49.86	49.20	12.2	7,403	0.17%
2023/12/25	4.1	49.55	16	49.43	49.00	-11.9	7,233	-0.16%
2023/12/22	14.1	51.29	8.4	50.74	49.45	5.7	7,151	0.08%
2023/12/20	5	51.38	2	51.30	51.70	3	6,695	0.04%
2023/12/19	7.2	50.67	11	51.09	50.90	-3.8	6,648	-0.06%
2023/12/18	8.1	51.81	2.1	51.94	51.60	6	6,687	0.09%
2023/12/15	17.1	51.21	7.8	51.26	51.50	9.3	6,560	0.14%
2023/12/14	5.1	50.14	27	49.95	49.80	-21.9	6,292	-0.35%
2023/12/13	2.1	49.94	3	49.93	49.40	-0.9	6,241	-0.02%
2023/12/12	15.1	49.79	3	49.62	49.70	12.1	6,243	0.19%
2023/12/11	0.2	49.30	1	49.65	49.00	-0.8	6,203	-0.01%
2023/12/08	2.2	48.98	4	49.41	49.25	-1.8	6,294	-0.03%
2023/12/07	6.1	49.47	1	49.98	49.35	5.1	6,330	0.08%
2023/12/06	8.2	49.94	2	49.90	50.10	6.2	6,363	0.10%
2023/12/05	3.4	48.80	0	0.00	48.70	3.4	6,362	0.05%
2023/12/04	2.2	49.96	3.2	49.56	49.45	-1	6,360	-0.02%
2023/12/01	9.1	49.16	18.1	49.47	49.35	-9	6,314	-0.14%
2023/11/30	1	48.50	14	48.19	48.70	-13	6,270	-0.21%
2023/11/29	7	47.66	0	0.00	47.75	7	6,552	0.11%
2023/11/28	0	47.45	0	0.00	47.50	0	6,644	0.00%
2023/11/27	14.2	47.19	7.1	46.90	46.90	7.1	6,811	0.10%
2023/11/24	16.3	48.17	1.1	47.93	47.85	15.2	7,115	0.21%
2023/11/22	6.1	47.59	9.1	47.62	47.75	-3	7,231	-0.04%
2023/11/21	6	46.53	1.1	46.53	46.75	4.9	7,064	0.07%
2023/11/20	3	45.97	10	45.89	46.25	-7	7,149	-0.10%
2023/11/17	0	0.00	9	46.51	46.40	-9	7,247	-0.12%
2023/11/16	4.2	46.18	6.3	46.09	46.50	-2.1	7,257	-0.03%
2023/11/15	5	45.59	11	45.58	45.65	-6	7,212	-0.08%
2023/11/14	15	45.82	0	0.00	45.30	15	7,278	0.21%
2023/11/13	2	45.33	1	45.75	45.25	1	7,305	0.01%
2023/11/10	1	45.00	5	45.40	45.00	-4	7,352	-0.05%
2023/11/09	4	45.53	0.1	45.51	45.40	3.9	7,483	0.05%
2023/11/08	1	45.65	2.1	45.70	45.65	-1.1	7,656	-0.01%
2023/11/07	8	45.77	0	0.00	45.70	8	7,795	0.10%
2023/11/06	3	45.75	0	0.00	45.90	3	7,925	0.04%
2023/11/03	3.1	45.45	3	45.45	45.55	0.1	8,105	0.00%
2023/11/02	9.1	45.01	0	0.00	45.25	9.1	8,337	0.11%
2023/11/01	3	44.80	1	44.80	44.50	2	8,836	0.02%
2023/10/31	2	44.73	1.1	45.10	44.60	0.9	8,873	0.01%
2023/10/30	0.1	45.40	0	0.00	45.50	0.1	8,980	0.00%
2023/10/27	1	44.90	2	45.98	44.90	-1	9,032	-0.01%
2023/10/26	0	0.00	1	45.45	45.25	-1	9,034	-0.01%
2023/10/25	0	0.00	1	45.35	45.20	-1	9,160	-0.01%
2023/10/24	1	43.95	0.1	44.35	44.65	0.9	9,235	0.01%
2023/10/23	5.1	44.51	1.1	44.83	44.50	4	9,284	0.04%
2023/10/20	1.1	43.14	0	0.00	44.00	1.1	9,375	0.01%
2023/10/18	2.1	44.14	0	0.00	44.00	2.1	9,631	0.02%
2023/10/17	0.1	45.65	0	0.00	45.00	0.1	9,796	0.00%
2023/10/16	2.1	46.64	1.1	46.28	45.60	1	9,989	0.01%
2023/10/13	0.1	45.50	0	0.00	45.30	0.1	10,021	0.00%
2023/10/12	1.1	44.75	1	45.70	45.75	0.1	10,295	0.00%
2023/10/11	0.1	45.15	1	45.15	45.05	-0.9	10,432	-0.01%
2023/10/05	3	44.18	0	0.00	44.00	3	10,699	0.03%
2023/10/04	5.2	43.89	0	0.00	43.90	5.2	10,774	0.05%
2023/10/03	0	45.35	0	0.00	45.15	0	10,741	0.00%
2023/09/26	5	45.70	5.2	45.16	45.10	-0.2	11,886	0.00%
2023/09/25	0.1	46.60	8.1	46.56	46.50	-8	12,041	-0.07%
2023/09/22	0	0.00	5	45.00	45.40	-5	12,061	-0.04%
2023/09/21	12.2	45.11	0	0.00	45.25	12.2	12,203	0.10%
2023/09/20	1	46.55	0	0.00	46.20	1	12,217	0.01%
2023/09/19	0	0.00	11	46.64	46.65	-11	12,364	-0.09%
2023/09/14	0	0.00	4.1	45.82	45.50	-4.1	12,729	-0.03%
2023/09/13	8	45.65	1	45.35	45.15	7	13,041	0.05%
2023/09/12	3	46.52	0.1	46.65	46.30	2.9	13,042	0.02%
2023/09/08	0.4	47.16	2	47.00	46.65	-1.7	13,065	-0.01%
2023/09/07	3	47.30	1	47.60	47.25	2	13,134	0.02%
2023/09/06	1	47.35	0	0.00	47.05	1	13,348	0.01%
2023/09/05	5.1	46.69	0	0.00	46.85	5.1	13,387	0.04%
2023/09/04	15.2	47.57	1	47.60	47.20	14.2	13,466	0.11%
2023/09/01	0.1	46.00	0	0.00	45.75	0.1	13,262	0.00%
2023/08/31	0.2	45.00	15.1	44.76	45.15	-14.9	13,483	-0.11%
2023/08/30	3.3	45.49	0.1	45.10	44.85	3.2	13,993	0.02%
2023/08/29	2	46.10	3	45.93	46.70	-1	13,793	-0.01%
2023/08/28	3	45.97	1	46.50	45.85	2	13,839	0.01%
2023/08/25	9	45.27	0	0.00	45.20	9	13,768	0.07%
2023/08/24	1	46.00	1.1	45.37	45.70	-0.1	13,789	0.00%
2023/08/23	10	45.65	1	46.40	45.55	9	13,730	0.07%
2023/08/22	2.1	45.40	0	0.00	44.95	2.1	13,665	0.02%
2023/08/21	0.1	46.30	0	0.00	45.90	0.1	13,791	0.00%
2023/08/18	0.1	46.35	1	46.20	45.40	-0.9	14,167	-0.01%
2023/08/17	1	44.90	0.1	45.40	46.10	0.9	14,655	0.01%
2023/08/16	2	45.00	0	0.00	45.30	2	14,857	0.01%
2023/08/14	0.3	46.05	0	0.00	45.10	0.3	15,771	0.00%
2023/08/11	0	0.00	1.3	46.63	46.55	-1.3	15,792	-0.01%
2023/08/10	13.2	47.48	10	47.70	47.45	3.2	15,783	0.02%
2023/08/09	3.2	48.38	0	0.00	48.25	3.2	15,800	0.02%
2023/08/08	10	49.08	2	49.98	48.90	8	15,765	0.05%
2023/08/07	30.1	49.99	20.1	49.70	49.30	10	15,810	0.06%
2023/08/04	20.1	52.45	20	53.00	52.90	0.1	15,535	0.00%
2023/08/02	2.2	53.04	12	53.98	52.60	-9.9	15,832	-0.06%
2023/08/01	6.2	53.24	0	0.00	53.10	6.2	15,856	0.04%
2023/07/31	16.2	53.83	2.1	54.02	53.40	14.1	16,153	0.09%
2023/07/28	2.1	54.04	3.2	55.46	54.00	-1.1	16,431	-0.01%
2023/07/27	0.1	55.20	1	55.60	55.10	-1	16,688	-0.01%
2023/07/26	1.2	54.26	1	55.00	54.10	0.2	16,988	0.00%
2023/07/25	8	55.56	1	56.00	55.70	7	17,576	0.04%
2023/07/24	6.1	53.44	2	53.50	54.50	4.1	17,776	0.02%
2023/07/21	0.1	52.60	1	52.30	52.50	-0.9	17,815	-0.01%
2023/07/20	2	52.51	3	53.13	53.80	-1	18,031	-0.01%
2023/07/19	3.1	52.34	102.1	53.00	51.70	-99	18,061	-0.55%	大賣/
2023/07/18	6	52.58	0.1	53.30	53.70	5.9	18,306	0.03%
2023/07/17	3	53.23	0.1	53.70	53.50	2.9	18,480	0.02%
2023/07/14	1	54.10	1	55.50	53.60	0	18,427	0.00%
2023/07/13	3.1	54.90	0	0.00	54.60	3.1	18,860	0.02%
2023/07/12	3	56.13	1	56.30	55.60	2	19,325	0.01%
2023/07/11	3	57.03	0.2	57.17	56.60	2.9	19,621	0.01%
2023/07/10	0	0.00	0.1	57.60	56.90	-0.1	20,468	0.00%
2023/07/07	6.1	55.99	1	55.50	56.10	5.1	21,173	0.02%
2023/07/06	18.3	58.37	4.2	58.78	57.30	14.1	21,351	0.07%
2023/07/05	5	60.08	19	60.50	60.50	-14	21,242	-0.07%
2023/07/04	4.1	58.77	2.7	59.60	60.00	1.4	21,045	0.01%
2023/07/03	2.3	58.98	35.3	58.82	59.40	-33	20,793	-0.16%
2023/06/30	0	0.00	6	57.45	57.60	-6	20,591	-0.03%
2023/06/29	2.1	57.72	2	57.55	57.10	0.1	20,543	0.00%
2023/06/28	7	57.36	7.1	57.18	56.60	-0.1	20,443	0.00%
2023/06/27	0.1	57.10	0	0.00	56.20	0.1	20,598	0.00%
2023/06/26	0.1	58.50	0	0.00	58.10	0.1	20,646	0.00%
2023/06/21	5.1	58.37	0	0.00	58.40	5.1	20,678	0.02%
2023/06/20	2.2	58.86	2	59.40	58.20	0.2	20,649	0.00%
2023/06/19	28	59.82	38	60.54	60.60	-10	20,563	-0.05%
2023/06/16	3.2	58.99	1	59.20	58.00	2.2	20,613	0.01%
2023/06/15	4.1	58.50	2.1	57.58	58.60	2	20,585	0.01%
2023/06/14	5	56.92	1	56.90	56.60	4	20,658	0.02%
2023/06/13	2	57.60	0	0.00	57.30	2	20,952	0.01%
2023/06/12	5.2	56.90	2.3	57.49	56.60	2.9	21,046	0.01%
2023/06/09	5	59.00	20.1	59.70	58.70	-15.1	20,987	-0.07%
2023/06/08	41	59.30	52	59.88	59.20	-11	21,301	-0.05%
2023/06/07	25.1	59.32	1.1	58.90	59.30	24	21,446	0.11%
2023/06/06	6.5	59.18	34	60.50	59.30	-27.6	21,829	-0.13%
2023/06/05	38.3	59.39	42	59.52	58.90	-3.7	22,475	-0.02%
2023/06/02	24.2	57.11	9.1	57.14	56.60	15.1	22,505	0.07%
2023/06/01	10.2	55.88	1	56.90	57.20	9.2	22,401	0.04%
2023/05/31	2	54.80	10	54.70	55.70	-8	22,283	-0.04%
2023/05/30	10	54.50	0	0.00	54.10	10	22,289	0.04%
2023/05/29	10	55.02	10	54.99	54.90	0	22,522	0.00%
2023/05/26	6	54.17	5	54.10	54.10	1	22,987	0.00%
2023/05/25	10	54.24	8	53.93	54.20	2	23,153	0.01%
2023/05/24	15	55.51	10.1	55.98	55.00	5	23,148	0.02%
2023/05/23	5	55.58	17.1	54.79	55.70	-12.1	22,937	-0.05%
2023/05/22	14.1	52.59	30	52.18	52.60	-16	22,589	-0.07%
2023/05/19	38.4	52.38	5	53.18	51.70	33.4	22,525	0.15%
2023/05/18	6.1	56.54	3	56.70	56.90	3.1	21,742	0.01%
2023/05/17	11.1	56.33	5.1	56.37	56.10	6	21,600	0.03%
2023/05/16	1	55.20	0	0.00	55.20	1	21,489	0.00%
2023/05/15	3	54.37	0.1	54.60	54.20	3	21,524	0.01%
2023/05/12	0	0.00	0.1	55.50	55.50	-0.1	21,639	0.00%
2023/05/11	5	54.90	0.2	56.10	54.90	4.8	21,505	0.02%
2023/05/10	6.1	58.09	6	57.10	57.10	0.1	21,283	0.00%
2023/05/09	1.1	56.46	1.1	56.40	56.40	0	21,155	0.00%
2023/05/08	2	58.30	11	58.49	58.10	-9	20,936	-0.04%
2023/05/05	7.1	58.71	10	58.80	58.00	-2.9	21,002	-0.01%
2023/05/04	15	59.05	11.1	59.49	60.10	3.9	20,885	0.02%
2023/05/03	5.2	59.57	2	59.40	58.50	3.2	20,956	0.02%
2023/05/02	8.1	58.29	3	58.10	57.70	5.1	20,644	0.02%
2023/04/28	10.4	58.12	7	58.10	58.80	3.4	20,417	0.02%
2023/04/27	10.1	55.85	1	55.50	56.80	9.1	19,842	0.05%
2023/04/26	0	0.00	1	54.10	54.50	-1	19,490	-0.01%
2023/04/25	12.1	56.63	25.4	54.45	54.30	-13.3	19,361	-0.07%
2023/04/24	2.1	55.81	6	55.80	56.00	-3.9	19,146	-0.02%
2023/04/21	6.1	55.05	57.1	55.35	54.30	-51	19,157	-0.27%
2023/04/20	5	57.94	1.2	58.56	57.60	3.8	18,682	0.02%
2023/04/19	31.1	59.88	12.2	59.86	59.60	18.9	18,409	0.10%
2023/04/18	21.2	60.56	16	60.07	60.00	5.1	18,251	0.03%
2023/04/17	84.1	61.68	45.1	62.21	62.80	39	17,846	0.22%
2023/04/14	11	58.29	2	59.25	58.80	9	17,383	0.05%
2023/04/13	19.4	61.86	19	61.78	60.20	0.4	17,106	0.00%
2023/04/12	5	60.29	7	58.81	60.10	-2	16,326	-0.01%
2023/04/11	4	54.53	2	54.85	55.00	2	15,667	0.01%
2023/04/10	3.2	53.72	13	54.52	53.90	-9.8	15,476	-0.06%