中美晶 (5483)-富邦-竹科券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
103.0
漲跌
▲8.4
漲幅
+8.88%
成交量
6,479張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	94.60	94.60	-1	4,398	-0.02%
2025/04/09	6	88.57	3.7	89.55	86.00	2.3	4,455	0.05%
2025/04/08	10.1	96.49	2	94.90	94.50	8.1	4,464	0.18%
2025/04/07	1.1	105.00	0.8	105.00	105.00	0.3	4,491	0.01%
2025/04/02	0	0.00	2	115.75	116.50	-2	4,629	-0.04%
2025/04/01	0.2	114.80	2.1	114.45	115.00	-1.9	4,766	-0.04%
2025/03/31	1	112.56	1	112.50	112.50	0	4,889	0.00%
2025/03/28	1.1	115.57	1	116.50	116.50	0.1	5,018	0.00%
2025/03/27	2.2	120.12	0	120.00	119.50	2.2	5,183	0.04%
2025/03/26	0.1	123.50	0	0.00	123.50	0.1	5,429	0.00%
2025/03/24	1	122.50	0	0.00	121.50	1	5,843	0.02%
2025/03/21	0	0.00	1	125.00	124.00	-1	5,912	-0.02%
2025/03/20	1	124.50	0	0.00	124.00	1	5,992	0.02%
2025/03/19	3	123.50	2.1	123.05	122.50	0.9	6,181	0.01%
2025/03/17	0	126.00	0.1	126.50	125.00	-0.1	6,173	0.00%
2025/03/14	0	126.50	0	0.00	125.50	0	6,182	0.00%
2025/03/13	29.2	129.84	1	128.50	125.50	28.2	6,166	0.46%
2025/03/12	5.3	130.74	5	130.70	130.50	0.3	6,115	0.00%
2025/03/11	1	124.00	0	0.00	128.00	1	6,045	0.02%
2025/03/10	1.1	129.41	0	0.00	128.00	1.1	6,022	0.02%
2025/03/07	5	129.00	1.1	129.50	129.50	3.9	6,033	0.06%
2025/03/06	3.2	129.23	0	0.00	129.00	3.2	6,035	0.05%
2025/03/05	10.1	130.21	11	129.86	129.00	-0.9	5,946	-0.02%
2025/03/04	0	0.00	5	124.00	124.00	-5	5,838	-0.09%
2025/03/03	5.1	124.51	1	123.50	123.00	4.1	5,851	0.07%
2025/02/27	1	125.50	0	0.00	126.00	1	5,845	0.02%
2025/02/26	2	126.28	1	127.50	126.50	1	5,826	0.02%
2025/02/25	1	128.00	20	127.13	128.00	-19	5,802	-0.33%
2025/02/24	1	127.00	5.1	127.47	128.00	-4.1	5,787	-0.07%
2025/02/21	19	128.66	0.1	129.00	127.00	18.9	5,773	0.33%
2025/02/20	4	125.25	1	124.00	125.00	3	5,727	0.05%
2025/02/19	7	125.64	1	125.50	125.00	6	5,683	0.11%
2025/02/18	8	123.75	6.1	123.69	123.00	1.9	5,591	0.03%
2025/02/17	13.1	120.72	0.1	118.50	121.00	13	5,430	0.24%
2025/02/14	1.1	115.07	1	117.50	116.00	0.1	5,362	0.00%
2025/02/13	2	114.25	2	114.75	115.00	0	5,338	0.00%
2025/02/11	3.2	111.53	0	0.00	111.50	3.2	5,365	0.06%
2025/02/10	3.2	111.71	2	111.50	111.50	1.2	5,398	0.02%
2025/02/07	1	114.00	0	0.00	114.00	1	5,398	0.02%
2025/02/06	1.1	114.54	10	114.50	115.00	-8.9	5,389	-0.17%
2025/02/05	0	0.00	1	117.50	115.00	-1	5,394	-0.02%
2025/02/04	2	112.25	2	114.25	113.50	0	5,380	0.00%
2025/01/22	1	115.50	2	116.25	117.50	-1	5,310	-0.02%
2025/01/21	3.2	116.87	6	116.50	116.50	-2.8	5,289	-0.05%
2025/01/17	4.1	120.61	0	0.00	121.00	4.1	5,243	0.08%
2025/01/16	1.1	121.50	0	0.00	122.00	1.1	5,228	0.02%
2025/01/15	1	121.50	0	0.00	121.00	1	5,227	0.02%
2025/01/14	1	120.06	1	122.00	121.50	0	5,203	0.00%
2025/01/13	1.2	120.11	0	0.00	120.50	1.2	5,203	0.02%
2025/01/10	24.4	127.73	20.5	127.02	127.00	3.9	5,109	0.08%
2025/01/09	19.5	133.47	16	133.63	130.50	3.5	5,052	0.07%
2025/01/07	0.1	137.50	0	0.00	136.50	0.1	4,965	0.00%
2025/01/06	0.1	137.50	0.1	137.00	136.50	0	4,991	0.00%
2025/01/03	0.1	137.00	0	0.00	136.00	0.1	5,005	0.00%
2025/01/02	2	134.50	2	135.00	134.50	0	4,995	0.00%
2024/12/31	0	0.00	0.1	134.00	134.50	-0.1	4,991	0.00%
2024/12/30	5.3	133.09	6	133.58	134.00	-0.8	4,926	-0.02%
2024/12/27	15.1	136.68	11	136.91	135.50	4.1	4,818	0.09%
2024/12/26	2.1	137.78	2	139.25	140.00	0.1	4,760	0.00%
2024/12/25	10.1	137.46	8	137.94	137.00	2.1	4,707	0.04%
2024/12/24	1.1	140.97	0	0.00	140.50	1.1	4,611	0.02%
2024/12/23	0.1	136.33	0	0.00	137.00	0.1	4,512	0.00%
2024/12/20	6.1	138.84	4	139.13	136.50	2.1	4,452	0.05%
2024/12/19	3	141.34	2	141.50	142.00	1	4,266	0.02%
2024/12/18	3	142.50	0	0.00	142.50	3	4,127	0.07%
2024/12/17	0.1	143.50	0	0.00	142.00	0.1	3,914	0.00%
2024/12/16	1.1	142.44	1	141.50	142.00	0.1	3,861	0.00%
2024/12/13	12.2	141.28	3	142.33	148.00	9.2	3,759	0.24%
2024/12/12	0.5	153.00	0	0.00	153.50	0.5	3,560	0.01%
2024/12/11	1.1	152.06	1	153.00	152.00	0.1	3,551	0.00%
2024/12/10	1.1	153.57	1	154.50	153.50	0.1	3,578	0.00%
2024/12/06	1	155.50	0	0.00	155.50	1	3,564	0.03%
2024/12/05	1	156.00	0	0.00	156.00	1	3,566	0.03%
2024/11/29	0.1	154.00	0	155.00	153.50	0.1	3,495	0.00%
2024/11/28	1.1	155.43	0	0.00	155.50	1.1	3,461	0.03%
2024/11/27	1	159.00	1	158.00	159.00	0	3,423	0.00%
2024/11/26	2	160.50	2	159.00	159.00	0	3,381	0.00%
2024/11/25	1.1	159.00	1	159.50	158.50	0.1	3,351	0.00%
2024/11/22	1	160.56	0.1	164.00	160.50	0.9	3,302	0.03%
2024/11/21	0.1	163.00	0	0.00	163.50	0.1	3,276	0.00%
2024/11/20	1	162.50	1	160.50	162.50	0	3,245	0.00%
2024/11/19	6	158.67	1.1	158.71	162.00	4.9	3,215	0.15%
2024/11/18	0.1	162.50	1	162.50	162.50	-0.9	3,163	-0.03%
2024/11/13	1	160.00	1.3	158.17	158.00	-0.3	3,127	-0.01%
2024/11/12	2	160.25	0	161.00	159.50	2	3,126	0.06%
2024/11/11	1	162.50	1	163.50	163.00	0	3,094	0.00%
2024/11/08	5	163.30	3.1	163.67	163.50	1.9	3,044	0.06%
2024/11/07	1.1	154.82	0	0.00	155.50	1.1	2,950	0.04%
2024/11/06	1.1	153.61	0	0.00	153.50	1.1	2,897	0.04%
2024/11/05	1.1	155.00	0	0.00	157.00	1.1	2,909	0.04%
2024/11/04	1.1	155.00	0	0.00	154.50	1.1	2,924	0.04%
2024/11/01	1	154.50	1	156.50	158.50	0	3,005	0.00%
2024/10/30	2.1	158.00	1	158.50	157.50	1.1	3,020	0.04%
2024/10/29	2.1	158.80	1	159.50	159.00	1.1	3,029	0.04%
2024/10/28	1	163.00	0	0.00	162.00	1	3,060	0.03%
2024/10/25	1	163.00	0	0.00	163.00	1	3,118	0.03%
2024/10/24	1.1	162.14	0	0.00	162.00	1.1	3,162	0.03%
2024/10/23	2	163.75	1	163.50	163.50	1	3,239	0.03%
2024/10/22	3.8	163.28	1	163.00	163.50	2.8	3,300	0.09%
2024/10/18	3.1	163.84	2	165.00	162.00	1.1	3,442	0.03%
2024/10/17	0.5	167.00	0	0.00	166.00	0.5	3,511	0.01%
2024/10/16	2	165.50	0	0.00	165.00	2	3,566	0.06%
2024/10/15	1.3	166.66	3	167.67	166.50	-1.8	3,587	-0.05%
2024/10/14	0.1	169.00	1.2	168.96	168.50	-1.1	3,593	-0.03%
2024/10/11	4.2	165.74	1	165.00	166.00	3.2	3,592	0.09%
2024/10/09	1.2	167.04	10	168.00	166.00	-8.8	3,571	-0.25%
2024/10/08	3.5	166.34	0	0.00	166.00	3.5	3,573	0.10%
2024/10/07	9.2	168.29	0	0.00	168.00	9.2	3,587	0.26%
2024/10/04	11.3	171.99	1	171.50	170.00	10.3	3,585	0.29%
2024/10/01	2	175.75	0.1	175.50	176.00	1.9	3,556	0.05%
2024/09/30	0	0.00	0.2	176.71	177.00	-0.2	3,577	-0.01%
2024/09/27	0	0.00	0.5	173.50	175.00	-0.5	3,614	-0.01%
2024/09/26	6	174.58	1	175.00	173.00	5	3,660	0.14%
2024/09/25	0	0.00	0.1	177.50	176.00	-0.1	3,662	0.00%
2024/09/24	4.1	172.02	0	0.00	172.00	4.1	3,608	0.11%
2024/09/23	3.4	176.78	1	176.00	175.50	2.4	3,506	0.07%
2024/09/20	4.3	181.47	0	0.00	178.50	4.3	3,469	0.12%
2024/09/19	1.2	183.13	1	183.00	181.50	0.2	3,449	0.01%
2024/09/18	0.1	185.00	0	0.00	184.00	0.1	3,439	0.00%
2024/09/16	1	185.00	0	0.00	186.00	1	3,457	0.03%
2024/09/12	0	0.00	1.5	184.40	184.50	-1.5	3,540	-0.04%
2024/09/11	1.5	180.62	0.1	181.50	180.50	1.4	3,550	0.04%
2024/09/10	1	184.50	0	0.00	184.00	1	3,502	0.03%
2024/09/06	0	190.00	0	0.00	189.00	0	3,514	0.00%
2024/09/04	1	192.50	0	0.00	189.00	1	3,535	0.03%
2024/09/02	0	0.00	0	196.50	198.00	0	3,563	0.00%
2024/08/30	0	0.00	2	197.50	199.00	-2	3,583	-0.06%
2024/08/29	0	0.00	21	195.26	198.00	-21	3,609	-0.58%
2024/08/28	0	0.00	19	197.37	196.50	-19	3,686	-0.52%
2024/08/27	0.3	196.70	0.1	196.00	199.00	0.2	3,748	0.00%
2024/08/26	0.2	198.50	0	0.00	199.00	0.2	3,796	0.01%
2024/08/23	11.1	198.50	0	0.00	200.00	11.1	3,827	0.29%
2024/08/22	0	0.00	5	200.00	201.50	-5	3,842	-0.13%
2024/08/21	1	194.00	0	0.00	198.50	1	3,858	0.03%
2024/08/20	0	0.00	1	195.50	195.50	-1	3,869	-0.03%
2024/08/19	3	191.67	0	0.00	194.50	3	3,950	0.08%
2024/08/16	4	191.00	0	0.00	190.50	4	3,999	0.10%
2024/08/15	2.1	190.19	0	0.00	188.50	2.1	4,063	0.05%
2024/08/14	2.1	190.30	0.1	191.50	190.00	2	4,151	0.05%
2024/08/13	6	188.00	1	189.00	186.50	5	4,209	0.12%
2024/08/12	20	188.50	1	189.00	188.00	19	4,220	0.45%
2024/08/08	0	0.00	36	183.13	183.50	-36	4,263	-0.84%
2024/08/07	1	178.50	9	180.22	186.00	-8	4,326	-0.18%
2024/08/06	1.1	179.86	1	182.50	181.00	0.1	4,333	0.00%
2024/08/05	2.2	182.06	1	182.00	182.00	1.2	4,312	0.03%
2024/08/02	5	192.70	0	0.00	191.50	5	4,258	0.12%
2024/08/01	1.1	196.05	0	0.00	198.50	1.1	4,283	0.03%
2024/07/30	10.1	190.96	1	193.50	198.00	9.1	4,293	0.21%
2024/07/29	18.1	199.30	0	0.00	195.00	18.1	4,267	0.42%
2024/07/26	22.1	198.15	2	199.50	199.50	20.1	4,242	0.47%
2024/07/23	2.1	213.30	6.1	215.49	215.50	-4.1	4,175	-0.10%
2024/07/22	3.1	215.41	26	216.94	215.50	-22.9	4,130	-0.56%
2024/07/19	3	226.67	4	225.00	225.00	-1	4,067	-0.02%
2024/07/18	0	0.00	4	227.25	230.00	-4	4,066	-0.10%
2024/07/17	7	226.64	0.3	228.80	223.50	6.7	3,999	0.17%
2024/07/16	1	234.00	1.1	228.20	227.50	-0.1	4,031	0.00%
2024/07/15	0	0.00	8	232.75	233.00	-8	4,115	-0.19%
2024/07/12	0	0.00	8	231.75	232.50	-8	4,145	-0.19%
2024/07/11	0	0.00	4.1	230.12	231.00	-4.1	4,157	-0.10%
2024/07/10	2	227.25	1	229.00	229.00	1	4,272	0.02%
2024/07/09	1	221.50	1.1	224.50	225.50	-0.1	4,295	0.00%
2024/07/08	0	0.00	1	223.00	224.50	-1	4,285	-0.02%
2024/07/05	0	0.00	10	224.00	224.00	-10	4,251	-0.24%
2024/07/04	0	0.00	7	221.21	222.00	-7	4,235	-0.17%
2024/07/02	8.1	218.17	2	222.75	217.00	6.1	4,160	0.15%
2024/07/01	0	0.00	2	221.50	222.00	-2	4,050	-0.05%
2024/06/28	0	218.60	4	218.38	217.50	-4	4,044	-0.10%
2024/06/27	3	218.00	0	0.00	218.00	3	4,159	0.07%
2024/06/26	3	221.33	7	220.00	221.50	-4	4,453	-0.09%
2024/06/25	0	0.00	1.5	213.50	218.00	-1.5	4,710	-0.03%
2024/06/24	1	214.00	0	0.00	213.50	1	4,934	0.02%
2024/06/20	7	215.07	8.8	214.50	215.50	-1.8	5,106	-0.04%
2024/06/19	6	217.07	6.1	215.69	210.50	0	5,254	0.00%
2024/06/12	20	211.50	1	212.50	212.50	19	6,807	0.28%
2024/06/11	1.1	207.00	1	211.00	210.00	0.1	6,994	0.00%
2024/06/07	1	212.00	10.3	210.73	209.50	-9.3	7,164	-0.13%
2024/06/05	0	0.00	1	213.50	213.50	-1	7,340	-0.01%
2024/06/04	0.5	211.00	1	212.00	212.50	-0.6	7,787	-0.01%
2024/06/03	0.1	212.50	10	212.50	214.00	-9.9	7,889	-0.13%
2024/05/31	1	206.00	4	208.00	208.50	-3	7,851	-0.04%
2024/05/30	1	201.00	1	203.50	205.50	0	7,872	0.00%
2024/05/29	0	0.00	2	203.00	203.00	-2	7,885	-0.03%
2024/05/27	0.2	205.50	0.1	206.00	205.50	0.1	7,949	0.00%
2024/05/24	0	0.00	14	202.32	202.50	-14	7,948	-0.18%
2024/05/23	9	202.00	3	201.67	201.50	6	7,944	0.08%
2024/05/22	8	203.31	4.1	202.98	202.50	3.9	7,874	0.05%
2024/05/21	0.1	198.00	2	199.00	199.00	-1.9	7,822	-0.02%
2024/05/20	0	0.00	17.1	197.27	199.00	-17.1	7,770	-0.22%
2024/05/17	3.1	194.69	3.3	195.48	195.50	-0.2	7,679	0.00%
2024/05/16	8.1	191.44	17	191.41	191.50	-8.9	7,631	-0.12%
2024/05/15	0	0.00	10	190.85	191.00	-10	7,680	-0.13%
2024/05/14	0.1	190.00	0	190.00	189.00	0.1	7,778	0.00%
2024/05/13	5.3	189.43	31	189.95	189.00	-25.7	7,797	-0.33%
2024/05/10	0	0.00	0.1	195.25	194.50	-0.1	7,742	0.00%
2024/05/09	1	192.00	0	0.00	194.00	1	7,689	0.01%
2024/05/08	2.1	191.51	1	192.50	193.00	1.1	7,684	0.01%
2024/05/07	15.1	193.03	0	0.00	194.00	15.1	7,657	0.20%
2024/05/06	0	0.00	1.1	195.95	197.00	-1.1	7,633	-0.01%
2024/05/03	3.1	196.47	4.1	198.00	192.50	-1	7,644	-0.01%
2024/05/02	24	193.06	34.1	194.00	196.00	-10.1	7,677	-0.13%
2024/04/30	2	194.25	14.1	194.54	195.50	-12.1	7,715	-0.16%
2024/04/29	0.1	193.50	7.2	193.06	194.50	-7.2	7,770	-0.09%
2024/04/26	1	191.50	0	0.00	192.50	1	7,809	0.01%
2024/04/25	0.2	192.25	11	192.50	191.50	-10.8	7,832	-0.14%
2024/04/24	5	194.80	2	196.00	194.00	3	7,903	0.04%
2024/04/22	15	191.17	36.2	189.96	188.50	-21.2	8,055	-0.26%
2024/04/19	12.5	193.71	16.4	194.43	192.00	-3.9	8,008	-0.05%
2024/04/18	2.1	199.26	0	0.00	199.50	2.1	7,978	0.03%
2024/04/17	1	204.00	0	0.00	202.00	1	8,054	0.01%
2024/04/16	33.3	200.56	3.1	197.05	199.00	30.2	8,071	0.37%
2024/04/15	1	209.00	5	208.70	208.50	-4	7,963	-0.05%
2024/04/12	2	211.00	12	211.25	211.50	-10	7,933	-0.13%