元大高股息 (0056)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市0.00%
3459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	87.4	35.28	31.8	35.30	35.45	55.6	42,142	0.13%
2025/01/22	4.3	35.69	57	35.69	35.78	-52.7	41,611	-0.13%
2025/01/20	19.7	35.50	8.3	35.51	35.52	11.4	41,481	0.03%
2025/01/17	91	35.37	3.4	35.39	35.35	87.7	41,823	0.21%
2025/01/16	27.2	36.46	10.3	36.46	36.39	16.9	40,543	0.04%
2025/01/15	92.7	36.24	3.4	36.25	36.12	89.3	39,639	0.23%
2025/01/14	43.4	36.19	2	36.36	36.36	41.4	38,662	0.11%
2025/01/13	204.2	36.05	39.5	36.08	36.00	164.7	38,829	0.42%	大買/鉅額交易
2025/01/10	110.8	36.58	2.4	36.62	36.56	108.4	37,081	0.29%	大買/鉅額交易
2025/01/09	66.9	36.83	11.4	37.08	36.73	55.5	37,117	0.15%
2025/01/08	37.5	37.30	18.2	37.29	37.30	19.3	35,935	0.05%
2025/01/07	83.7	37.36	9.1	37.34	37.30	74.6	36,196	0.21%
2025/01/06	55.9	37.20	54.2	37.11	37.22	1.7	36,145	0.00%
2025/01/03	55	36.80	3.3	36.73	36.78	51.7	35,720	0.14%
2025/01/02	48.5	36.67	0.4	36.68	36.70	48.1	35,828	0.13%
2024/12/31	63.2	36.65	0.9	36.67	36.68	62.3	35,265	0.18%
2024/12/30	22.3	36.90	0.5	36.96	36.83	21.8	35,806	0.06%
2024/12/27	25.7	37.06	0	0.00	37.05	25.7	36,357	0.07%
2024/12/26	7.3	37.04	9	37.05	37.09	-1.8	36,703	0.00%
2024/12/25	5.6	36.99	5.3	37.08	36.99	0.3	36,736	0.00%
2024/12/24	9.1	37.00	0.4	36.99	36.96	8.7	36,759	0.02%
2024/12/23	28.1	36.86	1	36.90	36.85	27.1	36,795	0.07%
2024/12/20	85.4	36.55	2	36.54	36.42	83.4	36,808	0.23%
2024/12/19	28.3	36.49	0.2	36.52	36.63	28.1	36,492	0.08%
2024/12/18	16.6	36.60	3	36.66	36.80	13.6	36,121	0.04%
2024/12/17	37	36.51	0	0.00	36.48	37	36,041	0.10%
2024/12/16	45.3	36.66	6.5	36.72	36.54	38.7	35,845	0.11%
2024/12/13	39.3	36.83	1	36.80	36.88	38.3	35,158	0.11%
2024/12/12	3	37.03	2	37.04	37.02	1	34,683	0.00%
2024/12/11	39.4	36.91	0	0.00	36.91	39.4	34,701	0.11%
2024/12/10	31.7	37.11	2	37.15	37.05	29.7	34,453	0.09%
2024/12/09	36.2	37.27	4.1	37.24	37.30	32.1	34,541	0.09%
2024/12/06	2.2	37.30	11	37.43	37.30	-8.8	34,545	-0.03%
2024/12/05	2.5	37.22	7	37.19	37.21	-4.5	34,446	-0.01%
2024/12/04	11.4	37.05	8.1	37.10	37.09	3.3	34,574	0.01%
2024/12/03	29	37.22	3.4	37.31	37.05	25.6	35,545	0.07%
2024/12/02	10	36.87	16.2	36.91	37.02	-6.2	35,261	-0.02%
2024/11/29	28.2	36.29	4.8	36.50	36.60	23.4	35,078	0.07%
2024/11/28	53.9	36.43	7.1	36.32	36.50	46.8	34,705	0.13%
2024/11/27	146.9	36.91	0	0.00	36.71	146.9	33,867	0.43%	大買/鉅額交易
2024/11/26	7	37.40	17.5	37.41	37.31	-10.5	32,482	-0.03%
2024/11/25	1.6	37.59	3	37.69	37.48	-1.4	32,293	0.00%
2024/11/22	3	37.41	75.3	37.38	37.33	-72.3	32,291	-0.22%
2024/11/21	31	37.08	0	0.00	37.10	31	32,283	0.10%
2024/11/20	9.1	37.16	2	37.08	37.10	7.1	32,075	0.02%
2024/11/19	10.1	37.03	2	37.21	37.25	8.1	31,902	0.03%
2024/11/18	12.7	37.02	7.2	37.10	37.00	5.5	31,696	0.02%
2024/11/15	16.9	37.12	2.5	37.24	37.14	14.4	31,188	0.05%
2024/11/14	58.1	37.12	1.5	37.12	37.08	56.6	31,246	0.18%
2024/11/13	21.7	37.40	0	0.00	37.49	21.7	30,369	0.07%
2024/11/12	66.1	37.60	41.2	37.64	37.52	24.9	29,998	0.08%
2024/11/11	56	37.97	1	38.08	38.08	55	29,138	0.19%
2024/11/08	7.8	38.27	9.8	38.20	38.13	-2	28,899	-0.01%
2024/11/07	10.3	38.09	26	38.18	38.16	-15.7	28,964	-0.05%
2024/11/06	14	37.81	27.7	37.86	37.79	-13.7	28,982	-0.05%
2024/11/05	9.6	37.51	6.1	37.46	37.68	3.5	29,104	0.01%
2024/11/04	12.1	37.38	3	37.41	37.48	9.1	30,076	0.03%
2024/11/01	34.9	36.89	6.6	36.86	37.34	28.4	31,838	0.09%
2024/10/30	27.5	37.41	0	0.00	37.42	27.5	31,978	0.09%
2024/10/29	60.4	37.49	19.8	37.46	37.49	40.6	31,775	0.13%
2024/10/28	8.5	37.93	2	37.92	37.94	6.5	30,990	0.02%
2024/10/25	11.2	37.94	9.5	37.99	37.97	1.7	31,363	0.01%
2024/10/24	77.4	37.86	13.3	37.90	37.81	64.1	32,058	0.20%
2024/10/23	25.7	38.05	4.7	38.02	38.01	21	32,708	0.06%
2024/10/22	13.1	38.03	9.1	38.16	38.16	4	32,661	0.01%
2024/10/21	12.3	38.16	11.5	38.18	38.09	0.8	33,633	0.00%
2024/10/18	30	38.08	48.4	38.09	38.06	-18.4	34,340	-0.05%
2024/10/17	59.5	38.04	1.5	38.08	38.12	58	34,334	0.17%
2024/10/16	62.9	38.91	9.4	38.96	39.02	53.5	34,050	0.16%
2024/10/15	51.3	39.05	40.4	39.05	39.10	10.9	33,632	0.03%
2024/10/14	54.5	38.63	5.4	38.67	38.70	49.1	34,111	0.14%
2024/10/11	42.6	38.59	8.2	38.66	38.60	34.4	34,137	0.10%
2024/10/09	33.6	38.49	0.3	38.47	38.43	33.3	33,980	0.10%
2024/10/08	41.6	38.30	3.6	38.33	38.43	38.1	33,813	0.11%
2024/10/07	52.6	38.47	4	38.45	38.64	48.6	33,414	0.15%
2024/10/04	102.5	38.39	2.3	38.36	38.35	100.2	33,221	0.30%	大買/
2024/10/01	68.4	38.54	0	0.00	38.57	68.4	32,581	0.21%
2024/09/30	47.6	38.75	1.6	38.65	38.66	46	32,043	0.14%
2024/09/27	16.2	38.98	19.2	38.97	39.01	-3	31,992	-0.01%
2024/09/26	6.5	38.90	6	38.88	38.75	0.5	32,850	0.00%
2024/09/25	1.5	38.74	14.1	38.69	38.73	-12.6	33,646	-0.04%
2024/09/24	10.6	38.06	2	38.03	38.24	8.6	33,709	0.03%
2024/09/23	20.6	38.25	5.6	38.25	38.25	15.1	33,817	0.04%
2024/09/20	21.3	38.16	4.2	38.34	38.15	17.1	34,146	0.05%
2024/09/19	6	37.67	4	38.05	37.97	2	34,336	0.01%
2024/09/18	74.4	37.82	2	37.66	37.72	72.4	34,587	0.21%
2024/09/16	1.3	37.96	4	37.93	37.98	-2.7	34,423	-0.01%
2024/09/13	5.9	37.83	3	37.95	37.82	2.9	34,476	0.01%
2024/09/12	7.1	37.63	6	37.70	37.77	1	34,624	0.00%
2024/09/11	5.4	37.16	0	0.00	37.15	5.4	34,675	0.02%
2024/09/10	35.1	37.42	8.2	37.51	37.18	27	34,657	0.08%
2024/09/09	38.9	37.27	1.5	37.23	37.66	37.4	34,280	0.11%
2024/09/06	13	37.84	1	37.66	37.87	12	34,090	0.04%
2024/09/05	5.1	37.68	1	37.95	37.63	4.1	33,990	0.01%
2024/09/04	64.3	37.70	5.4	37.41	37.59	58.9	33,957	0.17%
2024/09/03	5.3	39.00	0.7	38.97	38.98	4.6	32,915	0.01%
2024/09/02	5.1	39.09	4.2	39.12	39.06	0.9	33,026	0.00%
2024/08/30	8	39.09	0.2	39.10	39.06	7.9	33,193	0.02%
2024/08/29	6.1	38.86	1	38.75	39.01	5.1	33,286	0.02%
2024/08/28	6	38.88	3.9	38.88	38.99	2.1	33,323	0.01%
2024/08/27	7	38.77	12.1	38.84	38.87	-5.1	33,520	-0.02%
2024/08/26	5.4	39.07	10.2	39.12	39.02	-4.8	33,677	-0.01%
2024/08/23	20.4	38.43	11	38.42	38.61	9.4	33,641	0.03%
2024/08/22	8.2	38.61	0.1	38.75	38.58	8.1	33,645	0.02%
2024/08/21	10.3	38.73	3.9	38.76	38.66	6.4	34,132	0.02%
2024/08/20	2.7	38.99	6.4	38.98	38.91	-3.8	34,163	-0.01%
2024/08/19	2.2	38.82	11.7	38.85	38.83	-9.5	34,359	-0.03%
2024/08/16	2.2	38.82	6	38.80	38.82	-3.8	34,635	-0.01%
2024/08/15	2.8	38.46	5.5	38.36	38.17	-2.7	34,293	-0.01%
2024/08/14	0.3	38.35	191.2	38.33	38.36	-190.9	34,342	-0.56%	大賣/鉅額交易
2024/08/13	13.9	37.93	12.8	37.92	37.98	1.1	34,322	0.00%
2024/08/12	5.2	37.64	4	37.95	37.88	1.2	34,454	0.00%
2024/08/09	8	37.50	7.4	37.45	37.35	0.6	34,528	0.00%
2024/08/08	23.5	36.63	0	0.00	36.77	23.5	34,402	0.07%
2024/08/07	18.6	36.67	12	36.78	36.99	6.6	34,260	0.02%
2024/08/06	75.8	35.36	11	35.44	35.81	64.7	33,982	0.19%
2024/08/05	132.8	35.40	37	35.18	35.11	95.8	32,829	0.29%	大買/
2024/08/02	69.6	38.16	0	0.00	38.00	69.6	30,893	0.23%
2024/08/01	39.1	39.02	30	38.95	39.15	9.1	30,172	0.03%
2024/07/31	15.3	38.22	4	38.30	38.37	11.3	30,161	0.04%
2024/07/30	34.8	37.86	24.4	37.87	38.37	10.3	29,935	0.03%
2024/07/29	73.1	38.65	0.4	38.55	38.42	72.7	29,326	0.25%
2024/07/26	78.3	38.56	0	0.00	38.82	78.3	28,488	0.27%
2024/07/23	34.4	39.44	0	0.00	39.47	34.4	27,170	0.13%
2024/07/22	105.2	38.99	91.9	38.82	39.04	13.4	26,876	0.05%	大買/
2024/07/19	77.3	39.91	79	40.10	39.81	-1.7	25,911	-0.01%
2024/07/18	38.8	40.32	15	40.35	40.40	23.8	25,163	0.09%
2024/07/17	26.3	41.14	7.7	41.05	41.00	18.6	24,503	0.08%
2024/07/16	50.3	41.24	2.6	41.28	41.30	47.7	24,409	0.20%
2024/07/15	63.3	42.28	3.1	42.26	42.37	60.3	25,086	0.24%
2024/07/12	57.9	42.38	11.2	42.33	42.39	46.7	24,909	0.19%
2024/07/11	33.2	42.51	44	42.53	42.65	-10.8	25,598	-0.04%
2024/07/10	15.5	42.22	11	42.22	42.34	4.5	27,066	0.02%
2024/07/09	56.4	42.14	10.7	42.14	42.09	45.7	27,738	0.16%
2024/07/08	27.8	42.02	4.2	41.89	42.14	23.6	27,493	0.09%
2024/07/05	31.5	41.89	7.4	41.93	41.94	24.1	27,341	0.09%
2024/07/04	15	41.81	7.4	41.89	41.88	7.7	27,085	0.03%
2024/07/03	8.4	41.38	2	41.35	41.42	6.4	26,816	0.02%
2024/07/02	126.2	41.07	3	41.02	41.10	123.2	26,714	0.46%	大買/鉅額交易
2024/07/01	57.3	41.33	2.3	41.39	41.35	55	25,929	0.21%
2024/06/28	24	41.12	11	41.31	41.12	13	25,162	0.05%
2024/06/27	13.8	40.92	2.7	40.96	40.91	11	25,197	0.04%
2024/06/26	26.9	41.24	0	0.00	41.20	26.9	25,105	0.11%
2024/06/25	4	41.11	27.4	41.16	41.30	-23.4	24,778	-0.09%
2024/06/24	12.4	41.42	0.3	41.48	41.41	12.1	24,604	0.05%
2024/06/21	4	41.79	11.8	41.88	41.90	-7.8	24,658	-0.03%
2024/06/20	5.1	41.77	26	41.83	41.95	-20.9	24,702	-0.08%
2024/06/19	1.2	41.50	41	41.39	41.52	-39.8	24,861	-0.16%
2024/06/18	2	40.93	10.1	40.91	40.96	-8.1	24,809	-0.03%
2024/06/17	3.2	40.80	9.3	40.81	40.79	-6.1	25,013	-0.02%
2024/06/14	2.6	40.53	0.6	40.50	40.55	2	25,218	0.01%
2024/06/13	2.5	40.37	15	40.40	40.42	-12.5	25,502	-0.05%
2024/06/12	10	39.95	0	0.00	39.97	10	25,595	0.04%
2024/06/11	9.3	39.97	0	0.00	39.95	9.3	25,805	0.04%
2024/06/07	6.3	39.99	2	40.04	40.01	4.3	25,867	0.02%
2024/06/06	16.9	40.02	0	0.00	40.05	16.9	26,073	0.06%
2024/06/05	7.4	39.90	10	39.90	39.86	-2.6	26,194	-0.01%
2024/06/04	26.7	40.02	0.2	40.05	40.01	26.5	26,673	0.10%
2024/06/03	10.9	40.31	22.1	40.30	40.32	-11.2	26,970	-0.04%
2024/05/31	16.6	40.07	3.1	40.17	39.93	13.5	27,267	0.05%
2024/05/30	33.1	40.11	17.2	40.18	40.03	15.9	27,391	0.06%
2024/05/29	17.2	40.65	5.9	40.70	40.59	11.3	27,695	0.04%
2024/05/28	4.1	40.77	11	40.77	40.81	-6.9	27,722	-0.02%
2024/05/27	6.1	40.79	30.5	40.78	40.74	-24.4	27,745	-0.09%
2024/05/24	6	39.91	13.7	40.04	40.10	-7.7	27,490	-0.03%
2024/05/23	11.5	40.07	5	40.05	40.01	6.5	27,610	0.02%
2024/05/22	12.7	39.90	17	39.97	40.04	-4.3	27,763	-0.02%
2024/05/21	4.9	39.53	2.4	39.54	39.50	2.5	27,717	0.01%
2024/05/20	4.2	39.60	17.3	39.59	39.66	-13.1	27,847	-0.05%
2024/05/17	5.2	39.51	0.3	39.59	39.51	4.9	28,163	0.02%
2024/05/16	10.4	39.60	14.2	39.62	39.60	-3.8	28,312	-0.01%
2024/05/15	3.1	39.43	3.3	39.42	39.30	-0.2	28,593	0.00%
2024/05/14	1	39.17	9.1	39.19	39.26	-8.1	29,207	-0.03%
2024/05/13	5.9	39.04	2.6	39.05	39.04	3.3	29,257	0.01%
2024/05/10	8	38.88	6.2	39.03	39.04	1.8	29,446	0.01%
2024/05/09	9.8	38.99	0.1	38.99	38.92	9.8	29,421	0.03%
2024/05/08	4.6	39.02	29.1	39.04	39.02	-24.4	29,501	-0.08%
2024/05/07	0.9	38.97	7.6	38.85	38.97	-6.7	29,676	-0.02%
2024/05/06	0.5	38.85	4	38.85	38.88	-3.5	29,727	-0.01%
2024/05/03	11.9	38.46	5	38.66	38.45	6.9	29,694	0.02%
2024/05/02	4.6	38.12	1.7	38.27	38.35	2.9	29,894	0.01%
2024/04/30	3.1	38.34	10	38.36	38.32	-6.9	29,995	-0.02%
2024/04/29	16	38.30	21.3	38.34	38.34	-5.3	30,224	-0.02%
2024/04/26	7.4	37.77	0.4	37.77	37.69	7	30,421	0.02%
2024/04/25	14.5	37.51	0.6	37.54	37.51	13.9	30,629	0.05%
2024/04/24	25.7	37.71	6.6	37.61	37.85	19.1	31,019	0.06%
2024/04/23	7.5	37.12	5	37.12	37.12	2.5	32,830	0.01%
2024/04/22	31.3	37.03	23.5	37.00	36.92	7.8	34,650	0.02%
2024/04/19	114.9	37.32	4.7	37.45	37.27	110.2	34,860	0.32%	大買/鉅額交易
2024/04/18	44.9	38.21	0	0.00	38.18	44.9	33,506	0.13%
2024/04/17	126.1	38.86	2	38.93	38.94	124.1	32,984	0.38%	大買/鉅額交易
2024/04/16	70	38.62	39.4	38.58	38.49	30.6	32,116	0.10%
2024/04/15	64.4	39.68	22	39.63	39.62	42.4	30,685	0.14%
2024/04/12	11.8	40.01	0.1	40.09	39.98	11.7	30,281	0.04%
2024/04/11	21.1	39.93	1.4	39.92	40.09	19.7	30,433	0.06%
2024/04/10	10.9	40.28	7.4	40.23	40.20	3.5	30,557	0.01%
2024/04/09	3.5	39.99	6.2	39.98	39.99	-2.7	31,635	-0.01%
2024/04/08	7.6	39.83	7	39.89	39.92	0.6	31,929	0.00%
2024/04/03	18.9	39.87	6.4	39.76	39.75	12.5	31,830	0.04%
2024/04/02	8.3	39.84	26	39.88	39.88	-17.8	31,934	-0.06%
2024/04/01	11.2	39.69	1.4	39.79	39.59	9.7	32,441	0.03%
2024/03/29	8.9	39.75	6.8	39.78	39.86	2.1	32,753	0.01%
2024/03/28	1.1	39.71	0	0.00	39.74	1.1	32,919	0.00%
2024/03/27	1.6	39.48	21.6	39.29	39.55	-20	33,013	-0.06%
2024/03/26	23.5	39.25	18	39.00	39.24	5.5	33,076	0.02%
2024/03/25	17.6	39.65	13.5	39.67	39.62	4.1	33,059	0.01%
2024/03/22	27.9	39.87	11	39.96	39.80	16.9	33,201	0.05%
2024/03/21	19.7	39.84	6.1	39.92	39.93	13.6	33,133	0.04%
2024/03/20	15.7	39.76	6.3	39.93	39.63	9.4	33,302	0.03%
2024/03/19	10	39.60	27	39.54	39.70	-17	33,682	-0.05%
2024/03/18	6.3	39.08	11	39.17	39.36	-4.7	34,225	-0.01%
2024/03/15	24.6	38.93	8.1	38.97	39.02	16.5	34,152	0.05%
2024/03/14	16.2	38.77	3.3	39.00	38.72	12.9	33,922	0.04%
2024/03/13	24.9	39.14	19.7	39.06	39.08	5.2	33,830	0.02%
2024/03/12	32.9	38.80	28	38.89	38.99	4.9	33,698	0.01%
2024/03/11	3	38.49	15.3	38.47	38.43	-12.3	33,783	-0.04%
2024/03/08	18.8	38.50	48.6	38.56	38.45	-29.8	33,669	-0.09%
2024/03/07	43.9	38.62	26.4	38.65	38.68	17.5	33,152	0.05%
2024/03/06	7	38.44	58	38.51	38.53	-51	32,892	-0.16%
2024/03/05	3.9	38.02	11.1	38.10	38.16	-7.2	32,576	-0.02%
2024/03/04	11.5	38.03	36.8	38.03	38.00	-25.3	32,498	-0.08%
2024/03/01	2.5	37.74	4.2	37.79	37.74	-1.7	32,039	-0.01%
2024/02/29	7.1	37.50	23.1	37.64	37.70	-16	32,168	-0.05%
2024/02/27	16.4	37.49	6.3	37.50	37.51	10.1	32,028	0.03%
2024/02/26	2.9	37.64	28	37.62	37.68	-25.1	31,870	-0.08%
2024/02/23	5.1	37.77	21.3	37.83	37.59	-16.2	31,783	-0.05%
2024/02/22	5.8	37.57	9	37.58	37.65	-3.2	32,100	-0.01%
2024/02/21	18.9	37.34	201.8	37.35	37.29	-182.9	31,762	-0.58%	大賣/鉅額交易
2024/02/20	14	37.35	4.6	37.37	37.39	9.4	31,741	0.03%
2024/02/19	3.7	37.07	9	37.08	37.14	-5.3	31,436	-0.02%
2024/02/16	6.1	37.12	25.9	37.09	37.07	-19.8	31,677	-0.06%
2024/02/15	5.6	36.81	76.5	36.83	36.86	-70.9	31,353	-0.23%
2024/02/05	8.1	36.42	12.1	36.45	36.45	-4	30,608	-0.01%