東元 (1504)-富邦-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼0.9
漲幅
-1.69%
成交量
9,142張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	35.1	53.70	52.50	-35.1	5,354	-0.66%
2024/12/02	4	54.20	1	53.90	53.40	3	5,233	0.06%
2024/11/29	15	52.40	0	0.00	53.10	15	5,149	0.29%
2024/11/28	20	52.30	0	0.00	52.80	20	5,142	0.39%
2024/11/27	2	52.55	29.1	52.72	53.00	-27.1	5,033	-0.54%
2024/11/26	3	50.33	3	52.53	49.95	0	4,722	0.00%
2024/11/25	2	51.40	3	51.97	51.40	-1	4,548	-0.02%
2024/11/22	2	52.30	1	52.00	52.10	1	4,480	0.02%
2024/11/21	0	0.00	1	52.00	52.00	-1	4,448	-0.02%
2024/11/20	0	0.00	2	52.30	52.40	-2	4,397	-0.05%
2024/11/19	0	0.00	1	52.20	52.20	-1	4,374	-0.02%
2024/11/18	0	0.00	5	52.54	52.40	-5	4,347	-0.12%
2024/11/15	0	0.00	7	51.97	52.00	-7	4,336	-0.16%
2024/11/14	1	51.40	5	51.34	51.50	-4	4,291	-0.09%
2024/11/12	0	49.65	0	0.00	49.30	0	4,199	0.00%
2024/11/11	0	0.00	11	50.79	50.50	-11	4,170	-0.26%
2024/11/08	0.1	50.60	2	50.65	50.60	-1.9	4,194	-0.05%
2024/11/07	1.2	50.83	4.3	50.98	51.10	-3.1	4,236	-0.07%
2024/11/01	0	0.00	10	49.70	49.70	-10	4,663	-0.21%
2024/10/30	0	0.00	2	49.85	49.40	-2	4,651	-0.04%
2024/10/29	23.1	48.52	0.1	48.80	48.60	23	4,608	0.50%
2024/10/28	0	0.00	10	49.90	49.90	-10	4,561	-0.22%
2024/10/25	11	48.65	0	0.00	48.55	11	4,547	0.24%
2024/10/24	0	0.00	1	49.00	48.75	-1	4,546	-0.02%
2024/10/21	0	0.00	1	49.95	49.60	-1	4,673	-0.02%
2024/10/18	0	0.00	7	49.96	49.60	-7	4,816	-0.15%
2024/10/17	1	49.20	0	0.00	49.35	1	4,876	0.02%
2024/10/16	5	48.65	10	49.90	49.90	-5	4,983	-0.10%
2024/10/14	0	0.00	1	48.70	49.05	-1	4,942	-0.02%
2024/10/08	1.1	49.81	0	0.00	49.80	1.1	5,307	0.02%
2024/10/07	0.1	50.20	11.1	50.27	50.70	-11	5,338	-0.21%
2024/10/04	10	47.90	16	48.39	48.65	-6	5,309	-0.11%
2024/10/01	2.1	48.03	0	0.00	47.75	2.1	5,497	0.04%
2024/09/27	0	0.00	6	49.83	49.65	-6	5,724	-0.10%
2024/09/25	0	0.00	13	49.62	49.70	-13	5,858	-0.22%
2024/09/23	2	48.70	4.5	48.94	49.00	-2.5	6,090	-0.04%
2024/09/20	0	0.00	1	48.90	49.05	-1	6,170	-0.02%
2024/09/18	1	48.60	7	49.49	49.05	-6	6,329	-0.09%
2024/09/16	2.5	48.94	3	49.00	48.80	-0.5	6,386	-0.01%
2024/09/12	0	0.00	1	46.95	48.15	-1	6,805	-0.01%
2024/09/11	0	0.00	2	46.05	45.90	-2	7,345	-0.03%
2024/09/10	0	0.00	4	46.01	46.45	-4	7,605	-0.05%
2024/09/06	1	46.35	1	46.35	46.70	0	7,988	0.00%
2024/09/05	1	46.95	1	47.00	46.30	0	8,195	0.00%
2024/09/04	4	46.49	0	0.00	46.05	4	8,464	0.05%
2024/09/03	1	48.50	0	0.00	48.40	1	8,808	0.01%
2024/09/02	6	48.72	20	48.80	48.50	-14	9,044	-0.15%
2024/08/30	2	48.55	0	0.00	49.05	2	9,310	0.02%
2024/08/28	0	0.00	1	48.20	48.95	-1	10,062	-0.01%
2024/08/27	3	48.40	0	0.00	48.75	3	10,670	0.03%
2024/08/26	0	0.00	7	49.01	48.85	-7	10,818	-0.06%
2024/08/23	1	48.20	2	47.60	48.45	-1	10,958	-0.01%
2024/08/22	5	47.95	0	0.00	47.85	5	11,104	0.05%
2024/08/20	5	48.20	2	48.20	48.20	3	11,396	0.03%
2024/08/19	0	0.00	16	47.78	47.80	-16	11,480	-0.14%
2024/08/16	2.1	46.60	0	0.00	46.20	2.1	11,436	0.02%
2024/08/14	0	0.00	1	46.50	46.40	-1	11,665	-0.01%
2024/08/13	0	0.00	3	45.60	45.85	-3	11,729	-0.03%
2024/08/12	3.1	45.80	2	46.10	46.30	1.1	11,786	0.01%
2024/08/09	6	45.40	4.1	45.28	45.30	1.9	11,849	0.02%
2024/08/06	15	42.49	0	0.00	43.00	15	12,101	0.12%
2024/08/05	10.1	44.01	1	43.60	43.20	9.1	12,010	0.08%
2024/08/02	7	47.91	2	47.95	47.60	5	11,985	0.04%
2024/08/01	3	49.03	10	49.10	48.95	-7	12,052	-0.06%
2024/07/31	4	48.85	0	0.00	48.60	4	12,134	0.03%
2024/07/30	0	0.00	20	47.55	48.75	-20	12,301	-0.16%
2024/07/29	0.2	48.25	0	0.00	48.00	0.2	12,612	0.00%
2024/07/26	0	48.90	1	48.90	48.65	-1	12,756	-0.01%
2024/07/23	0	0.00	1	49.50	49.45	-1	12,895	-0.01%
2024/07/22	2	48.30	0	0.00	48.00	2	13,015	0.02%
2024/07/19	6.1	49.79	3	49.70	49.35	3.1	13,033	0.02%
2024/07/18	16	50.88	6	50.60	50.60	10	13,258	0.08%
2024/07/17	3	51.00	4	51.45	50.90	-1	13,572	-0.01%
2024/07/16	18	51.17	0	0.00	50.90	18	13,983	0.13%
2024/07/15	5.1	51.50	0	0.00	51.20	5.1	15,045	0.03%
2024/07/12	9	50.97	0	0.00	51.10	9	16,096	0.06%
2024/07/11	10	51.47	1	51.80	51.30	9	16,870	0.05%
2024/07/10	10	52.30	0	0.00	52.30	10	17,099	0.06%
2024/07/09	2	52.40	0	0.00	52.20	2	18,151	0.01%
2024/07/08	3	52.63	13	52.62	52.60	-10	19,245	-0.05%
2024/07/05	1.1	53.76	3	53.53	53.40	-1.9	19,503	-0.01%
2024/07/04	3	53.13	4	53.55	53.10	-1	19,437	-0.01%
2024/07/03	22.1	52.67	1	53.20	52.40	21.1	19,582	0.11%
2024/07/02	6	53.00	0	0.00	52.90	6	19,575	0.03%
2024/07/01	7	53.19	0.5	52.90	52.80	6.5	19,640	0.03%
2024/06/28	8	53.60	19	53.65	53.50	-11	19,833	-0.06%
2024/06/27	2.3	52.72	0	0.00	52.20	2.3	20,069	0.01%
2024/06/26	28	53.14	1	53.40	52.70	27	20,736	0.13%
2024/06/25	10.1	52.92	1	52.40	53.00	9.1	21,206	0.04%
2024/06/24	7	53.10	2	53.10	52.80	5	21,406	0.02%
2024/06/21	12	53.78	0	0.00	53.70	12	22,206	0.05%
2024/06/20	4	54.18	13	54.18	54.30	-9	22,389	-0.04%
2024/06/19	10.1	53.30	1	53.80	53.40	9.1	22,940	0.04%
2024/06/18	22.1	53.87	4	54.28	53.90	18.1	23,447	0.08%
2024/06/17	4	58.20	5	58.24	57.60	-1	23,541	0.00%
2024/06/14	3	58.53	13	58.80	57.90	-10	24,041	-0.04%
2024/06/13	0.6	57.50	17	57.67	57.30	-16.4	24,194	-0.07%
2024/06/12	0.1	57.40	2	57.40	57.80	-1.9	24,323	-0.01%
2024/06/11	1	58.00	6	58.50	58.50	-5	24,310	-0.02%
2024/06/07	4	58.08	20	58.54	59.00	-16	24,359	-0.07%
2024/06/06	1	57.40	12	57.43	57.60	-11	24,223	-0.05%
2024/06/05	9	57.12	0	0.00	57.30	9	24,096	0.04%
2024/06/04	5	57.40	0	0.00	57.60	5	24,016	0.02%
2024/06/03	6.5	56.95	19.1	56.83	57.50	-12.6	23,891	-0.05%
2024/05/31	8	55.98	13	55.45	56.20	-5	23,869	-0.02%
2024/05/30	1	53.00	0	0.00	53.00	1	23,395	0.00%
2024/05/29	9	53.43	1	54.30	53.30	8	23,379	0.03%
2024/05/28	11	53.69	0	0.00	53.60	11	23,417	0.05%
2024/05/27	0	0.00	7.3	54.35	54.30	-7.3	23,576	-0.03%
2024/05/24	0	0.00	0	53.30	53.50	0	23,562	0.00%
2024/05/23	7.1	52.91	3.3	53.28	52.50	3.8	23,866	0.02%
2024/05/22	4.1	53.78	0	0.00	53.70	4.1	23,926	0.02%
2024/05/21	4	54.10	2	54.30	53.60	2	23,939	0.01%
2024/05/20	21	54.97	3	55.40	54.80	18	23,839	0.08%
2024/05/17	1	55.50	2	55.35	55.80	-1	23,744	0.00%
2024/05/16	7	54.66	2	54.80	54.50	5	23,840	0.02%
2024/05/15	5	54.42	1	55.00	54.40	4	23,956	0.02%
2024/05/14	8	54.46	0	0.00	54.40	8	23,913	0.03%
2024/05/13	6.1	54.05	1	54.10	54.00	5.1	23,871	0.02%
2024/05/10	10	55.03	3	54.83	55.10	7	23,750	0.03%
2024/05/09	4	55.70	4	55.80	55.80	0	23,638	0.00%
2024/05/08	2	56.50	0	0.00	56.30	2	23,560	0.01%
2024/05/07	1.2	56.77	3	57.20	57.20	-1.8	23,467	-0.01%
2024/05/06	0.1	56.50	2	56.60	56.60	-1.9	23,439	-0.01%
2024/05/03	11	56.00	0	0.00	55.70	11	23,356	0.05%
2024/05/02	7	56.40	9	56.91	56.70	-2	23,183	-0.01%
2024/04/30	0.1	55.91	0	0.00	55.60	0.1	22,859	0.00%
2024/04/29	1	56.30	6	56.77	56.70	-5	22,836	-0.02%
2024/04/26	5.1	57.44	2.5	57.54	57.10	2.6	22,743	0.01%
2024/04/25	7	58.54	6	58.28	58.10	1	22,610	0.00%
2024/04/24	5	59.60	8	59.77	59.30	-3	22,489	-0.01%
2024/04/23	77	60.20	71	58.35	58.30	6	22,272	0.03%
2024/04/22	6	59.08	2	58.00	58.50	4	21,932	0.02%
2024/04/19	34.1	60.82	24	60.89	59.90	10.1	21,448	0.05%
2024/04/18	82.1	61.71	90	60.96	61.00	-7.9	20,336	-0.04%
2024/04/17	12.2	60.48	28.5	60.00	61.10	-16.3	19,309	-0.08%
2024/04/16	18	56.96	14	57.14	56.30	4	18,471	0.02%
2024/04/15	39	59.90	9.1	59.42	59.20	29.9	18,113	0.17%
2024/04/12	22.3	59.33	64.3	59.45	60.80	-42	17,034	-0.25%
2024/04/11	5.1	56.54	14	56.89	56.50	-8.9	15,929	-0.06%
2024/04/10	14	56.46	22	56.32	56.20	-8	15,614	-0.05%
2024/04/09	5	56.76	5	57.06	57.00	0	15,590	0.00%
2024/04/08	10	56.10	9	55.94	56.30	1	15,515	0.01%
2024/04/03	3	55.73	5	55.74	55.70	-2	15,485	-0.01%
2024/04/02	4.1	55.71	4	55.48	55.40	0.1	15,522	0.00%
2024/04/01	8	56.68	3	56.93	56.20	5	15,345	0.03%
2024/03/29	10	56.25	11.3	56.68	58.10	-1.2	15,029	-0.01%
2024/03/28	21	56.95	12.5	57.15	57.10	8.5	14,351	0.06%
2024/03/27	8	55.45	28	55.61	55.70	-20	13,900	-0.14%
2024/03/26	9	56.33	11	56.78	55.60	-2	13,789	-0.01%
2024/03/25	29	56.22	20	56.18	56.00	9	13,009	0.07%
2024/03/22	23.8	58.09	16.4	56.69	55.90	7.4	12,967	0.06%
2024/03/21	14.1	58.71	38.6	58.15	58.10	-24.5	12,586	-0.19%
2024/03/20	12	56.13	27	56.13	56.00	-15	12,939	-0.12%
2024/03/19	33	55.09	31.3	55.23	55.00	1.7	12,418	0.01%
2024/03/18	1.3	52.31	29	52.49	52.80	-27.8	11,707	-0.24%
2024/03/15	6	50.80	0	51.10	50.60	6	11,390	0.05%
2024/03/14	6	51.17	1	50.90	51.50	5	11,222	0.04%
2024/03/13	3	51.20	7	51.60	51.00	-4	11,182	-0.04%
2024/03/12	35	50.98	10	50.85	51.10	25	11,372	0.22%
2024/03/11	2.4	49.38	0.1	50.10	50.30	2.3	11,599	0.02%
2024/03/08	5	49.59	0	0.00	49.40	5	11,867	0.04%
2024/03/07	11	49.75	15.2	49.91	50.10	-4.2	12,105	-0.03%
2024/03/06	13	49.97	30	50.03	50.50	-17	11,973	-0.14%
2024/03/05	1	48.80	6	48.56	48.95	-5	11,645	-0.04%
2024/03/04	15	48.75	23	48.67	48.75	-8	11,615	-0.07%
2024/03/01	4	48.50	1	48.70	48.65	3	11,583	0.03%
2024/02/29	1	49.35	7	48.89	49.20	-6	11,483	-0.05%
2024/02/27	0	48.40	0	0.00	47.60	0	11,383	0.00%
2024/02/26	25.2	48.36	13	48.79	48.25	12.2	11,321	0.11%
2024/02/23	9.2	47.81	12.5	47.91	47.95	-3.3	11,017	-0.03%
2024/02/22	54	47.44	1	47.20	47.05	53	11,068	0.48%
2024/02/21	7	47.10	2	47.08	47.05	5	11,372	0.04%
2024/02/20	0	46.90	1	47.40	47.45	-1	11,654	-0.01%
2024/02/19	72.1	47.90	27	47.86	47.35	45.1	11,852	0.38%
2024/02/16	13	46.96	27	47.37	47.60	-14	11,802	-0.12%
2024/02/15	0	0.00	10	46.05	45.85	-10	11,903	-0.08%
2024/02/05	3	46.65	3	46.55	46.65	0	11,990	0.00%
2024/02/01	6	46.37	0	0.00	46.75	6	12,007	0.05%
2024/01/31	4	46.28	0	0.00	46.05	4	11,978	0.03%
2024/01/30	0	0.00	3	46.27	46.20	-3	12,019	-0.02%
2024/01/29	0.1	46.00	3.3	45.91	46.20	-3.2	12,024	-0.03%
2024/01/25	3	45.10	0	0.00	45.20	3	11,984	0.03%
2024/01/23	2	46.10	4	45.55	45.45	-2	12,091	-0.02%
2024/01/22	0	0.00	17	44.31	44.95	-17	11,935	-0.14%
2024/01/19	3	44.00	0.1	44.05	43.90	2.9	11,891	0.02%
2024/01/18	3.5	43.54	0	0.00	43.80	3.5	11,910	0.03%
2024/01/17	4	44.11	1	44.00	43.40	3	11,917	0.03%
2024/01/16	2	44.97	2	45.50	44.80	0	11,808	0.00%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/12	11	44.95	0	0.00	44.90	11	12,000	0.09%
2024/01/11	2	44.93	0	0.00	44.95	2	12,058	0.02%
2024/01/10	1	45.20	0	0.00	45.35	1	12,112	0.01%
2024/01/08	3	46.15	3	45.95	45.95	0	12,149	0.00%
2024/01/05	4	46.21	0	0.00	46.05	4	12,177	0.03%
2024/01/03	9.1	46.64	0	0.00	46.55	9.1	12,356	0.07%
2024/01/02	0	0.00	1	47.20	47.50	-1	12,271	-0.01%
2023/12/29	11	46.92	1	46.55	46.80	10	12,148	0.08%
2023/12/28	0	0.00	1	46.50	46.85	-1	12,153	-0.01%
2023/12/27	1	46.00	0	0.00	45.95	1	12,096	0.01%
2023/12/26	1	46.35	3	46.35	46.40	-2	12,130	-0.02%
2023/12/25	0	0.00	6	46.31	46.30	-6	12,154	-0.05%
2023/12/22	6	45.59	5	45.65	45.60	1	12,258	0.01%
2023/12/21	10	45.40	0	0.00	45.25	10	12,438	0.08%
2023/12/20	4	46.26	2	46.23	46.30	2	12,545	0.02%
2023/12/19	4	45.96	1	46.30	45.95	3	12,743	0.02%
2023/12/18	2	46.63	4	46.85	46.60	-2	12,657	-0.02%
2023/12/15	12	47.17	24	47.24	46.60	-12	12,517	-0.10%
2023/12/14	1	45.60	1	45.75	45.65	0	11,516	0.00%
2023/12/13	1	45.25	1	45.05	45.05	0	11,416	0.00%
2023/12/12	7	45.29	0	0.00	45.10	7	11,526	0.06%
2023/12/11	0	0.00	1	45.70	45.70	-1	11,478	-0.01%
2023/12/08	18	45.80	3	46.00	45.80	15	11,478	0.13%
2023/12/07	21	46.60	15	46.70	46.05	6	11,362	0.05%
2023/12/06	19	46.09	7	46.18	45.65	12	10,927	0.11%
2023/12/05	21	44.96	0	0.00	45.05	21	10,481	0.20%
2023/12/04	14	45.08	14.5	45.12	44.85	-0.5	10,209	0.00%
2023/12/01	0	46.50	0	0.00	46.25	0	9,873	0.00%
2023/11/30	4	47.20	0	0.00	46.70	4	9,811	0.04%
2023/11/29	0	0.00	3	46.95	46.80	-3	9,838	-0.03%
2023/11/28	0	0.00	3	47.45	47.50	-3	9,780	-0.03%
2023/11/27	2	47.33	14	47.59	47.35	-12	9,718	-0.12%
2023/11/24	1.1	47.69	0	0.00	47.35	1.1	9,668	0.01%
2023/11/23	0	0.00	1.1	46.93	46.85	-1.1	9,518	-0.01%
2023/11/22	5	45.95	0	0.00	46.10	5	9,462	0.05%
2023/11/21	11.1	46.37	2	46.20	46.20	9.1	9,394	0.10%
2023/11/20	3.2	46.47	11	46.64	46.95	-7.8	9,437	-0.08%
2023/11/17	8	45.09	7	45.49	45.75	1	9,162	0.01%
2023/11/16	3	43.82	1	44.00	44.35	2	9,069	0.02%
2023/11/15	0	0.00	2.4	44.99	44.65	-2.4	8,980	-0.03%
2023/11/14	17.1	44.88	2	44.35	44.30	15.1	9,219	0.16%
2023/11/13	4	44.91	2.1	45.41	46.05	1.9	9,059	0.02%
2023/11/10	1	45.75	0.1	45.90	45.75	0.9	9,118	0.01%
2023/11/09	5	46.65	2	46.40	46.20	3	9,170	0.03%
2023/11/08	0	0.00	11	46.88	46.60	-11	9,343	-0.12%
2023/11/07	0	46.90	1	47.00	47.00	-1	9,596	-0.01%
2023/11/06	5	47.77	0	0.00	47.40	5	9,659	0.05%
2023/11/03	22	47.44	24	47.43	47.60	-2	9,710	-0.02%
2023/11/02	1	46.75	1	46.70	46.75	0	9,839	0.00%
2023/11/01	12.7	45.60	2.5	46.30	45.40	10.2	9,973	0.10%
2023/10/31	2	46.83	1	46.40	46.10	1	10,060	0.01%
2023/10/30	10	47.70	1	47.65	47.50	9	10,326	0.09%
2023/10/27	1	47.50	1	48.30	47.40	0	10,512	0.00%
2023/10/26	1	47.81	10	48.10	47.80	-9	10,780	-0.08%
2023/10/25	4	48.93	0	0.00	48.60	4	11,168	0.04%
2023/10/24	1	48.65	5	48.83	48.95	-4	11,637	-0.03%
2023/10/23	3	49.32	3	48.83	49.15	0	14,067	0.00%
2023/10/20	4.4	47.21	1.2	48.02	48.15	3.2	15,471	0.02%
2023/10/19	22.5	47.69	17	47.29	47.45	5.5	15,903	0.03%
2023/10/18	1	47.90	0.3	47.95	48.60	0.7	16,773	0.00%
2023/10/17	6.2	48.25	1	48.05	47.75	5.2	16,840	0.03%
2023/10/16	0	48.95	0	0.00	49.05	0	17,089	0.00%
2023/10/13	1.4	49.00	1	49.10	49.10	0.4	17,406	0.00%
2023/10/12	1	49.80	1.1	49.61	49.80	-0.1	18,131	0.00%
2023/10/11	4.3	48.68	0	0.00	48.50	4.3	18,470	0.02%
2023/10/06	1	49.90	0	0.00	49.90	1	18,486	0.01%
2023/10/05	3	50.00	1	50.50	50.60	2	18,612	0.01%
2023/10/04	1	49.50	1	50.00	49.60	0	18,830	0.00%
2023/10/03	5	51.68	3	51.80	51.00	2	19,013	0.01%
2023/10/02	0.1	51.66	0	0.00	52.10	0.1	19,083	0.00%
2023/09/28	0.1	51.70	1	52.10	52.00	-0.9	19,150	0.00%
2023/09/27	2	51.85	5	52.10	52.00	-3	19,231	-0.02%
2023/09/26	11	52.41	12.1	52.10	51.70	-1.1	19,176	-0.01%
2023/09/25	20	52.06	29	51.50	51.40	-9	19,087	-0.05%
2023/09/22	1	48.40	11.2	50.63	51.00	-10.2	18,922	-0.05%
2023/09/21	5	48.95	0	0.00	48.75	5	18,722	0.03%
2023/09/20	5	50.38	2	50.70	50.60	3	18,815	0.02%
2023/09/19	5	50.46	5.1	50.33	50.50	-0.1	19,025	0.00%
2023/09/18	1	49.10	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	7.1	49.59	49.85	-7.1	19,513	-0.04%
2023/09/14	6	48.95	11	48.62	48.95	-5	19,922	-0.03%
2023/09/13	0	0.00	4.1	48.37	48.55	-4.1	20,240	-0.02%
2023/09/12	2	47.63	1	47.75	47.60	1	21,177	0.00%
2023/09/11	0	0.00	15	47.05	46.80	-15	21,496	-0.07%
2023/09/08	0	0.00	0.1	48.30	48.20	-0.1	21,678	0.00%
2023/09/07	7.1	47.69	2	47.85	47.70	5.1	21,834	0.02%
2023/09/06	2	48.08	0	0.00	48.05	2	22,052	0.01%
2023/09/05	3.1	48.55	13	48.46	48.70	-9.9	22,471	-0.04%
2023/09/04	18	48.64	0	0.00	48.90	18	22,853	0.08%
2023/09/01	8	49.70	3	50.02	49.30	5	23,380	0.02%
2023/08/31	0	0.00	2.4	49.85	49.90	-2.4	23,598	-0.01%
2023/08/30	0	0.00	2	50.00	49.40	-2	24,036	-0.01%
2023/08/29	0	49.65	1	49.20	49.55	-1	25,008	0.00%
2023/08/28	1	49.75	20.3	49.60	49.60	-19.3	25,126	-0.08%
2023/08/25	2	50.30	5	50.50	50.10	-3	25,489	-0.01%
2023/08/24	28.2	51.09	15.1	51.10	51.10	13.1	25,596	0.05%
2023/08/23	2	49.03	4	49.36	49.30	-2	25,596	-0.01%
2023/08/22	12.1	49.35	8.3	49.79	49.25	3.8	25,880	0.01%
2023/08/21	12	50.31	21	50.48	50.10	-9	26,172	-0.03%
2023/08/18	26	51.92	6	51.97	51.20	20	26,329	0.08%
2023/08/17	2	51.05	0	0.00	51.20	2	26,331	0.01%
2023/08/16	4	50.95	4	50.68	50.80	0	26,923	0.00%
2023/08/15	5	50.62	21	50.53	50.90	-16	28,001	-0.06%
2023/08/14	8.1	50.23	3	50.67	49.75	5.1	29,259	0.02%
2023/08/11	27	49.55	10	50.59	49.70	17	29,311	0.06%
2023/08/10	5.1	51.29	21	51.10	50.70	-15.9	29,651	-0.05%
2023/08/09	5	51.94	4	52.00	52.20	1	30,459	0.00%
2023/08/08	23	52.37	0	0.00	52.30	23	30,630	0.08%
2023/08/07	19	53.29	4	53.28	53.80	15	30,917	0.05%
2023/08/04	2	52.00	8	52.20	52.50	-6	30,934	-0.02%
2023/08/02	12	53.11	5	53.40	53.10	7	31,471	0.02%
2023/08/01	2	53.10	0	0.00	53.20	2	32,218	0.01%
2023/07/31	21	54.14	13.1	53.97	53.80	7.9	32,510	0.02%
2023/07/28	10	53.70	22	53.25	54.60	-12	32,582	-0.04%
2023/07/27	19	55.08	17	55.07	55.00	2	32,509	0.01%
2023/07/26	137.3	58.37	81	56.69	55.00	56.3	32,680	0.17%	大買/
2023/07/25	63.1	57.80	71.7	57.58	59.00	-8.6	30,459	-0.03%
2023/07/24	51.5	55.26	45	54.57	53.70	6.5	29,135	0.02%
2023/07/21	26	54.47	28	55.21	55.60	-2	28,830	-0.01%
2023/07/20	9	52.38	1	53.00	52.90	8	28,388	0.03%
2023/07/19	6	51.34	1	51.30	51.50	5	28,384	0.02%
2023/07/18	13	53.53	17	54.69	53.00	-4	28,340	-0.01%
2023/07/17	16	55.33	60	55.09	54.70	-44	28,293	-0.16%
2023/07/14	46	53.52	17.2	53.68	53.50	28.8	27,997	0.10%
2023/07/13	4	52.15	13.2	52.46	52.00	-9.2	27,939	-0.03%
2023/07/12	15	52.97	5	52.94	52.70	10	28,160	0.04%
2023/07/11	3.1	52.42	40	52.40	52.20	-36.9	28,583	-0.13%
2023/07/10	2.1	52.60	2	53.00	52.70	0.1	29,213	0.00%
2023/07/07	7.3	51.03	6	51.02	51.00	1.3	29,612	0.00%
2023/07/06	12	52.14	2	51.70	51.50	10	30,322	0.03%
2023/07/05	3.1	52.35	0	0.00	52.10	3.1	30,540	0.01%
2023/07/04	3	53.10	109	53.25	53.00	-106	31,007	-0.34%	大賣/鉅額交易
2023/07/03	24	54.03	104	54.00	54.00	-80	31,095	-0.26%	大賣/
2023/06/30	17	53.09	0	0.00	53.30	17	31,439	0.05%
2023/06/29	12	53.02	36	52.99	52.90	-24	31,887	-0.08%
2023/06/28	7.2	52.99	1	52.50	52.70	6.2	32,794	0.02%
2023/06/27	9.2	54.42	14	53.34	53.50	-4.8	33,152	-0.01%
2023/06/26	28.3	55.43	19	55.67	54.50	9.3	34,208	0.03%
2023/06/21	36	56.86	39	56.56	57.00	-3	35,109	-0.01%
2023/06/20	34	56.94	42	57.14	56.90	-8	35,780	-0.02%
2023/06/19	19	56.13	8.4	56.21	55.80	10.6	36,374	0.03%
2023/06/16	257	56.93	119	56.92	56.80	138	36,338	0.38%	大買/大賣/鉅額交易
2023/06/15	14	52.98	3	53.50	54.30	11	35,547	0.03%
2023/06/14	6	53.00	17	53.30	53.40	-11	35,532	-0.03%
2023/06/13	44	53.87	12.4	53.43	53.60	31.6	35,517	0.09%
2023/06/12	16.2	53.02	7.5	53.25	53.00	8.7	35,910	0.02%
2023/06/09	39.2	54.77	32	54.70	54.70	7.2	35,907	0.02%
2023/06/08	3.1	56.58	27	57.05	56.30	-23.9	35,702	-0.07%
2023/06/07	20	56.74	140	56.52	57.40	-120	35,651	-0.34%	大賣/鉅額交易
2023/06/06	13	54.66	79	54.56	54.50	-66	35,811	-0.18%
2023/06/05	29	55.16	36.3	55.14	54.70	-7.3	36,222	-0.02%
2023/06/02	55.2	54.36	35	54.59	54.10	20.2	36,299	0.06%
2023/06/01	6	52.05	3	52.00	52.00	3	35,459	0.01%
2023/05/31	5.1	51.91	7	51.63	51.20	-1.9	35,375	-0.01%
2023/05/30	12.1	51.00	0	0.00	51.10	12.1	35,007	0.03%
2023/05/29	3	51.63	8.1	51.99	51.80	-5.1	34,911	-0.01%
2023/05/26	11	50.82	20	50.86	50.90	-9	34,768	-0.03%
2023/05/25	47	52.49	43	52.05	51.80	4	34,623	0.01%
2023/05/24	13.1	51.58	17	51.60	52.40	-4	34,240	-0.01%
2023/05/23	5	51.88	12	51.93	51.90	-7	34,146	-0.02%
2023/05/22	45.3	52.40	27.2	52.17	51.90	18.1	34,209	0.05%
2023/05/19	54.1	51.31	60	51.24	51.10	-5.9	33,571	-0.02%
2023/05/18	127.1	49.79	39.4	49.15	49.80	87.8	32,429	0.27%	大買/
2023/05/17	6.1	46.85	0.1	46.70	47.00	6	31,184	0.02%
2023/05/16	18	46.60	5	47.02	47.00	13	30,965	0.04%
2023/05/15	131.1	47.06	18	47.04	47.15	113.1	30,378	0.37%	大買/鉅額交易
2023/05/12	28	45.19	8	45.09	45.50	20	29,474	0.07%
2023/05/11	28	45.19	8	45.09	44.95	20	29,168	0.07%
2023/05/10	3	46.42	1.1	46.28	46.70	1.9	28,742	0.01%
2023/05/09	43.3	47.68	46.7	47.66	47.00	-3.4	28,588	-0.01%
2023/05/08	31.2	47.66	47.7	48.63	48.70	-16.5	27,900	-0.06%
2023/05/05	3	45.47	6	45.41	45.65	-3	26,863	-0.01%
2023/05/04	16.2	46.17	14	46.40	46.60	2.2	26,436	0.01%
2023/05/03	32	45.79	25	45.88	45.70	7	26,125	0.03%
2023/05/02	20	45.47	18.1	45.69	46.25	1.9	25,840	0.01%
2023/04/28	5.2	44.26	5.4	44.33	44.15	-0.2	25,225	0.00%
2023/04/27	10.1	42.95	10	43.18	43.65	0.1	24,939	0.00%
2023/04/26	6	42.73	3.1	43.03	43.25	2.9	24,679	0.01%
2023/04/25	19	44.02	13	43.97	43.05	6	24,372	0.02%
2023/04/24	8	44.34	1	44.45	44.45	7	23,832	0.03%
2023/04/21	9	43.52	8	43.42	43.80	1	23,623	0.00%
2023/04/20	3	44.27	28	44.18	44.00	-25	23,290	-0.11%
2023/04/19	31	45.31	5	45.22	45.00	26	23,008	0.11%
2023/04/18	17.3	44.34	62	44.44	44.30	-44.8	22,521	-0.20%
2023/04/17	25	44.96	32	44.75	44.60	-7	22,278	-0.03%
2023/04/14	34.3	44.84	37	45.02	44.85	-2.8	21,874	-0.01%
2023/04/13	25.1	46.63	28	46.39	46.00	-3	21,267	-0.01%
2023/04/12	49.2	45.16	43	45.17	45.40	6.2	20,354	0.03%
2023/04/11	17.4	45.11	28	44.77	44.40	-10.6	19,625	-0.05%
2023/04/10	23	43.85	38	43.96	43.95	-15	18,702	-0.08%