台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990
  • 產業
    上市 鋼鐵類股
  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222233.9400.0034.052210,0240.22%
2025/01/2000.00733.0233.25-79,545-0.07%
2025/01/171532.48432.7532.50119,5010.12%
2025/01/16232.68832.6732.80-69,298-0.06%
2025/01/15532.221132.3632.05-69,198-0.07%
2025/01/14131.201131.2931.70-109,008-0.11%
2025/01/1300.00630.7030.40-68,895-0.07%
2025/01/10130.001030.0830.30-98,801-0.10%
2025/01/09129.558129.7029.65-808,823-0.91%
2025/01/081529.151.429.0629.1013.68,7920.15%
2025/01/07329.753.230.2729.85-0.28,6800.00%
2025/01/03330.10629.9029.80-38,672-0.03%
2025/01/0270.130.26230.6030.4068.18,6950.78%
2024/12/300.130.00830.4130.30-7.98,729-0.09%
2024/12/27129.9500.0030.0018,7440.01%
2024/12/26230.25130.1530.3518,7990.01%
2024/12/250.330.0000.0030.150.39,0810.00%
2024/12/240.130.250.830.0029.90-0.79,131-0.01%
2024/12/23929.7700.0029.7599,1410.10%
2024/12/201.129.8600.0029.851.19,0360.01%
2024/12/1813.130.2700.0030.3013.18,9460.15%
2024/12/17130.450.130.5530.400.98,8300.01%
2024/12/162.331.3700.0030.802.38,7070.03%
2024/12/13732.190.232.3032.106.88,5100.08%
2024/12/12632.9300.0032.8068,4710.07%
2024/12/110.233.2300.0033.000.28,4850.00%
2024/12/100.133.6500.0033.250.18,4820.00%
2024/12/09133.550.133.4533.6018,5450.01%
2024/12/050.133.7000.0033.500.18,5380.00%
2024/12/04333.8300.0033.8538,5050.04%
2024/12/03134.00333.9034.25-28,485-0.02%
2024/12/02734.3400.0034.3578,4230.08%
2024/11/29334.401.434.6934.701.68,3840.02%
2024/11/28834.625.334.7634.602.88,4520.03%
2024/11/273135.3539.135.7635.20-8.18,355-0.10%
2024/11/261.435.6910.135.6535.30-8.78,137-0.11%
2024/11/25134.50334.9034.60-27,882-0.03%
2024/11/2200.001334.4034.25-137,809-0.17%
2024/11/21733.26132.8533.4567,5000.08%
2024/11/20533.6200.0033.4557,2950.07%
2024/11/1910.133.7600.0033.4510.16,9000.15%
2024/11/18133.558.234.2534.45-7.26,480-0.11%
2024/11/150.133.0500.0032.550.16,0260.00%
2024/11/1416.232.7500.0032.6516.25,9030.27%
2024/11/1317.133.6400.0033.3017.15,8120.29%
2024/11/121134.8610.134.8734.700.95,6740.02%
2024/11/117.235.0900.0035.507.25,5970.13%
2024/11/083035.241.535.3035.0528.55,4770.52%
2024/11/071236.231.136.9935.5010.95,3770.20%
2024/11/062.534.270.134.1534.152.54,8770.05%
2024/11/050.132.70232.7832.65-1.94,715-0.04%
2024/10/304.232.4300.0032.454.25,0820.08%
2024/10/280.132.6000.0032.950.15,3270.00%
2024/10/25132.4500.0032.4015,4260.02%
2024/10/2400.00232.8532.70-25,534-0.04%
2024/10/231.133.5400.0033.201.15,6940.02%
2024/10/22233.35033.2533.3526,0020.03%
2024/10/18233.7000.0033.5026,4550.03%
2024/10/160.333.3400.0032.100.37,0780.00%
2024/10/110.133.6000.0033.200.17,3970.00%
2024/10/091.234.210.134.3034.101.17,3700.01%
2024/10/08635.5000.0034.6567,3610.08%
2024/10/0700.001.835.3935.70-1.87,349-0.02%
2024/10/04535.250.135.6535.6057,3830.07%
2024/10/01534.9500.0035.3057,3770.07%
2024/09/300.134.9000.0034.650.17,3900.00%
2024/09/2700.000.134.6035.50-0.17,4410.00%
2024/09/24533.6000.0033.4557,1870.07%
2024/09/23234.0000.0033.8027,1990.03%
2024/09/200.133.950.934.1534.25-0.87,182-0.01%
2024/09/190.133.5000.0033.500.17,0920.00%
2024/09/13033.2000.0033.0507,4650.00%
2024/09/1200.000.232.7032.60-0.27,4990.00%
2024/09/10132.30232.4032.10-17,535-0.01%
2024/09/09033.2500.0033.1507,5370.00%
2024/09/04034.2000.0034.0007,7470.00%
2024/09/020.435.7500.0035.650.47,8790.00%
2024/08/3000.001536.4136.50-157,898-0.19%
2024/08/2800.001.235.7435.75-1.27,875-0.02%
2024/08/230.135.4500.0035.400.17,9430.00%
2024/08/22335.65335.9535.8008,1100.00%
2024/08/200.335.00135.1535.05-0.78,279-0.01%
2024/08/161.434.700.234.7034.701.28,9640.01%
2024/08/1500.002034.7534.50-209,573-0.21%
2024/08/140.234.7500.0034.800.210,8750.00%
2024/08/13034.61034.7034.45011,0880.00%
2024/08/0900.00135.2034.90-111,199-0.01%
2024/08/070.235.2200.0035.300.211,1950.00%
2024/08/061133.4000.0034.601111,1960.10%
2024/08/054.135.168.134.2034.20-411,104-0.04%
2024/08/023.138.54138.5538.202.110,9040.02%
2024/08/011239.0029.639.1939.45-17.610,773-0.16%
2024/07/31639.45039.2039.20610,6390.06%
2024/07/3000.00138.8039.50-110,558-0.01%
2024/07/2900.00339.4139.15-310,517-0.03%
2024/07/2600.001039.3539.60-1010,409-0.10%
2024/07/23939.3010.339.4039.50-1.310,265-0.01%
2024/07/22239.1000.0038.9529,9690.02%
2024/07/196.138.781338.8239.00-6.99,743-0.07%
2024/07/18539.0714.239.2439.20-9.29,635-0.10%
2024/07/170.438.1110.238.2238.30-9.89,208-0.11%
2024/07/162.137.802.237.9637.75-0.19,0720.00%
2024/07/15237.85738.0637.65-59,209-0.05%
2024/07/12236.953536.9436.95-339,406-0.35%
2024/07/11336.40136.3536.5029,4180.02%
2024/07/10136.400.536.4036.550.59,5080.01%
2024/07/09736.56536.4636.6529,5780.02%
2024/07/080.136.80537.0537.00-59,536-0.05%
2024/07/0500.00136.7537.05-19,503-0.01%
2024/07/04536.65136.7036.8049,5420.04%
2024/07/030.236.7000.0036.700.29,7630.00%
2024/07/0200.00336.4536.40-39,697-0.03%
2024/07/01136.2000.0036.4519,7450.01%
2024/06/27235.93136.0035.9519,8140.01%
2024/06/26136.30436.2036.05-39,964-0.03%
2024/06/25136.30236.3036.30-110,046-0.01%
2024/06/21136.9500.0036.8019,9560.01%
2024/06/205.336.806.236.8836.90-0.99,754-0.01%
2024/06/190.136.75436.8336.55-3.99,883-0.04%
2024/06/18936.8200.0036.9099,9440.09%
2024/06/174.236.99537.0037.00-0.810,037-0.01%
2024/06/14736.88136.9536.80610,1000.06%
2024/06/130.337.3500.0037.150.310,0460.00%
2024/06/124.137.3800.0037.654.110,0520.04%
2024/06/113.237.7000.0037.753.210,1020.03%
2024/06/07237.881638.4138.65-1410,058-0.14%
2024/06/0615.237.84337.3338.0012.29,9810.12%
2024/06/051.137.87237.4537.50-0.99,939-0.01%
2024/06/042.137.6100.0037.802.19,9880.02%
2024/06/030.438.050.438.1038.1509,9990.00%
2024/05/3100.00638.3338.35-610,013-0.06%
2024/05/305.138.1000.0037.955.19,9670.05%
2024/05/2900.00238.5038.30-29,969-0.02%
2024/05/28238.1300.0038.1529,9280.02%
2024/05/27438.58238.2538.4529,7810.02%
2024/05/2417.138.4500.0038.2517.19,6520.18%
2024/05/2300.00838.8639.35-89,528-0.08%
2024/05/22139.454039.2139.30-399,230-0.42%
2024/05/211139.84339.6740.0588,8570.09%
2024/05/2029.539.239739.6340.05-67.58,250-0.82%
2024/05/170.537.6500.0037.950.56,9520.01%
2024/05/161.637.166.837.2737.45-5.36,734-0.08%
2024/05/15337.1500.0037.0536,7000.04%
2024/05/1000.00136.9537.15-16,706-0.01%
2024/05/0900.001036.7336.65-106,672-0.15%
2024/05/08136.8500.0037.1516,6570.02%
2024/05/075.436.9000.0037.205.46,6400.08%
2024/05/06737.05337.0337.1546,5750.06%
2024/05/03137.450.237.5037.300.86,5380.01%
2024/04/2900.001337.0537.25-136,371-0.20%
2024/04/26636.6300.0036.6566,3150.09%
2024/04/251036.7500.0036.65106,2930.16%
2024/04/24337.30137.1037.1026,2600.03%
2024/04/23237.85237.8037.8006,2380.00%
2024/04/22237.90138.0537.6016,2420.02%
2024/04/1929.137.64338.2037.7026.16,1560.42%
2024/04/181138.043438.4237.80-235,910-0.39%
2024/04/1700.00137.1536.95-15,460-0.02%
2024/04/161536.65236.9036.70135,4590.24%
2024/04/15137.00737.4536.70-65,378-0.11%
2024/04/11636.7400.0036.6565,2680.11%
2024/04/102337.03437.0337.00195,2920.36%
2024/04/0910.437.441637.2937.50-5.65,222-0.11%
2024/04/08836.363236.5936.60-245,021-0.48%
2024/04/0311336.4610236.1136.10115,0010.22% 大買/大賣/
2024/04/0224.136.3400.0036.1024.14,8850.49%
2024/04/0100.000.136.5536.40-0.14,9080.00%
2024/03/29336.5300.0036.5034,8780.06%
2024/03/28236.98137.1537.1014,7630.02%
2024/03/27336.2500.0036.6534,7800.06%
2024/03/2600.001036.1536.45-104,921-0.20%
2024/03/2110.136.80136.9537.159.15,6720.16%
2024/03/200.236.4000.0036.400.26,3260.00%
2024/03/19136.554.636.4936.30-3.66,232-0.06%
2024/03/1800.007.235.9035.90-7.26,169-0.12%
2024/03/1500.00536.0536.30-56,167-0.08%
2024/03/14136.2000.0036.3016,1310.02%
2024/03/12536.101236.0736.20-76,083-0.12%
2024/03/111235.48135.5535.60116,0870.18%
2024/03/0834.235.7100.0035.4534.26,1110.56%
2024/03/07435.70235.6535.8526,1490.03%
2024/03/062036.2000.0036.05206,2330.32%
2024/03/04235.9000.0035.8526,2500.03%
2024/03/012136.0000.0036.05216,2790.33%
2024/02/2900.00036.0035.9006,3050.00%
2024/02/2712.135.982.235.9035.809.96,3040.16%
2024/02/26436.201836.2036.15-146,298-0.22%
2024/02/23336.37136.2036.2026,3550.03%
2024/02/22336.3800.0036.4536,4450.05%
2024/02/21236.400.536.5536.301.56,4630.02%
2024/02/20236.50136.5036.4016,5480.02%
2024/02/1900.001236.6136.75-126,756-0.18%
2024/02/162.836.2100.0036.302.86,8010.04%
2024/02/150.136.05436.0036.20-3.96,797-0.06%
2024/02/05236.351736.3536.35-156,770-0.22%
大成鋼 相關文章