台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    1,076
  • 產業
    上市 汽車類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇隆 (2233)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220223.0000.00223.0003,3610.00%
2025/01/2000.000223.80224.0003,4220.00%
2025/01/170225.1200.00220.0003,4280.00%
2025/01/1600.000231.27227.0003,4210.00%
2025/01/151234.961224.50224.5003,4020.00%
2025/01/131232.970235.00230.0013,3420.03%
2025/01/100238.8000.00234.5003,2890.00%
2025/01/090251.003249.18245.50-33,244-0.09%
2025/01/081266.4600.00255.5013,1740.03%
2025/01/071265.000.1264.50264.000.93,1320.03%
2025/01/062271.241266.02270.0013,0550.03%
2025/01/030.1271.070.1267.71271.0002,9900.00%
2025/01/022284.1913.5273.54274.00-11.52,874-0.40%
2024/12/313.5277.794282.35282.50-0.52,783-0.02%
2024/12/308267.077272.44267.5012,5790.04%
2024/12/274.1263.884.1263.98264.5002,4340.00%
2024/12/263259.001263.00260.0022,2830.09%
2024/12/2513259.623.3257.68265.009.72,1510.45%
2024/12/244.3236.9616247.99251.00-11.71,967-0.60%
2024/12/232227.002.2229.82228.50-0.21,901-0.01%
2024/12/201.3223.8120.3221.01220.50-191,820-1.04%
2024/12/1915.3213.894216.68218.5011.31,6930.67%
2024/12/1821.1193.351192.67209.50201,4891.34%
2024/12/171186.501185.63190.5001,4320.00%
2024/12/160179.000181.00177.5001,4460.00%
2024/12/1300.000180.00180.5001,4860.00%
2024/12/121178.000178.50177.0011,5390.06%
2024/12/1100.000177.00177.0001,6110.00%
2024/12/100173.506179.00173.00-61,703-0.35%
2024/12/090178.000178.50178.5001,7770.00%
2024/12/060181.7500.00178.0001,7990.00%
2024/12/053183.000184.86184.5031,8720.16%
2024/12/043179.0000.00179.0031,8640.16%
2024/12/030179.090182.25178.5001,8980.00%
2024/12/0200.000178.00175.5001,9380.00%
2024/11/290175.5000.00174.5002,0040.00%
2024/11/280179.501180.00177.00-12,018-0.05%
2024/11/272186.4815184.27178.00-131,989-0.65%
2024/11/260189.0000.00193.0001,9310.00%
2024/11/253195.838197.63197.00-51,883-0.27%
2024/11/2215189.630.3193.27196.5014.71,7580.83%
2024/11/210174.002172.78179.00-21,665-0.12%
2024/11/2000.001162.03163.00-11,571-0.06%
2024/11/191152.5000.00152.5011,5680.06%
2024/11/182154.2500.00150.5021,6030.13%
2024/11/1500.000161.00157.0001,5990.00%
2024/11/140161.5000.00160.0001,6020.00%
2024/11/130164.251164.51163.50-11,599-0.06%
2024/11/121161.000162.00164.5011,5880.06%
2024/11/1100.000162.31160.5001,5830.00%
2024/11/084161.7500.00160.0041,5910.25%
2024/11/0700.000161.56162.0001,5850.00%
2024/11/0600.000159.00158.0001,5900.00%
2024/11/040158.700158.00156.5001,5910.00%
2024/11/0100.000162.00160.5001,5950.00%
2024/10/300163.250163.50161.0001,5910.00%
2024/10/290167.571168.50165.00-11,583-0.06%
2024/10/280167.500171.50171.5001,5620.00%
2024/10/251168.500166.09168.5011,5270.06%
2024/10/2300.000161.50160.5001,4530.00%
2024/10/2200.000159.00158.5001,4390.00%
2024/10/180153.5000.00152.5001,4360.00%
2024/10/1700.000157.50157.0001,4340.00%
2024/10/1500.001155.01155.00-11,441-0.07%
2024/10/140154.5000.00153.5001,4430.00%
2024/10/1100.000158.50156.0001,4350.00%
2024/10/080159.0000.00159.5001,4220.00%
2024/10/070.1163.000163.00160.500.11,4200.01%
2024/10/010162.5000.00162.5001,4080.00%
2024/09/300168.5000.00166.5001,3870.00%
2024/09/270170.500172.00170.0001,3790.00%
2024/09/2500.000.1172.45173.50-0.11,353-0.01%
2024/09/240169.5000.00167.5001,3290.00%
2024/09/230171.5000.00170.5001,3200.00%
2024/09/201173.0000.00171.0011,3040.08%
2024/09/190.2173.003171.51176.00-2.81,263-0.22%
2024/09/180170.000172.00168.0001,2070.00%
2024/09/160168.500171.00167.5001,1440.00%
2024/09/131164.451.6168.98170.00-0.61,097-0.05%
2024/09/123.2161.123162.00160.000.21,0340.02%
2024/09/1100.000154.88160.5009550.00%
2024/09/103.1150.130.1154.00149.5038580.35%
2024/09/090166.0600.00166.0007680.00%
2024/09/060.1170.500168.50168.500.17380.01%
2024/09/050164.880165.25162.5006490.01%
2024/09/040.1169.571168.00163.00-0.9611-0.15%
2024/09/031.1178.200173.70176.501.15680.19%
2024/09/020.1170.000166.40166.000.14950.02%
2024/08/3000.000.1158.25159.50-0.1415-0.03%
2024/08/290143.0000.00145.0003720.00%
2024/08/280.1143.000144.20144.000.13660.02%
2024/08/2200.000144.50141.0003500.00%
2024/08/2100.006148.42147.00-6338-1.77%
2024/08/205148.002144.75150.5033220.93%
2024/08/1300.003136.00136.50-3265-1.13%
2024/08/1200.001136.99137.50-1256-0.39%
2024/08/0900.000131.00129.5002450.00%
2024/08/0800.000129.50127.5002420.00%
2024/08/0700.000119.00122.5002340.00%
2024/08/050114.5000.00113.5002250.00%
2024/07/300.1129.5300.00131.500.12220.04%
2024/07/260.1132.0000.00131.000.12180.05%
2024/07/230.1134.500134.00134.000.12170.04%
2024/07/220.1132.0000.00132.000.12170.05%
2024/07/193.1134.050136.00133.503.12141.44%
2024/07/180.1137.0000.00135.000.12130.05%
2024/07/171.4137.690138.50137.001.42100.66%
2024/07/090139.5000.00140.5002000.00%
2024/07/0400.000142.00141.5001960.00%
2024/07/0300.000141.50140.5001970.00%
2024/07/021141.5000.00140.5011990.50%
2024/07/012142.500143.67142.0021971.01%
2024/06/2800.000142.17143.500196-0.01%
2024/06/2700.000141.00141.000190-0.01%
2024/06/2600.000140.50139.5001890.00%
2024/06/2400.000140.83140.500190-0.01%
2024/06/2000.004138.51139.50-4188-2.13%
2024/06/192136.0000.00137.5021791.11%
2024/06/182137.509137.78138.00-7180-3.88%
2024/06/1716136.4416136.94136.500182-0.01%
2024/06/1400.000134.50134.0001780.00%
2024/06/1300.000133.00133.0001780.00%
2024/06/125132.505133.00133.0001800.00%
2024/06/0700.003134.00136.00-3183-1.64%
2024/05/293132.5000.00132.5032141.40%
2024/05/272.8132.202133.00133.000.82260.35%
2024/05/1600.000135.50133.5002760.00%
2024/05/133131.503132.50135.0003010.00%
2024/05/100135.0000.00134.0003030.00%
2024/05/080135.5000.00136.5003060.00%
2024/05/079137.789138.55137.5003080.00%
2024/05/060.2134.753135.00135.50-2.8306-0.92%
2024/05/032132.502133.50133.0003040.00%
2024/04/3000.000131.50131.5003040.00%
2024/04/2900.000127.50127.0003010.00%
2024/04/2400.000127.00127.5003070.00%
2024/04/222124.502125.00124.5003170.00%
2024/04/190125.001125.50125.50-1316-0.32%
2024/04/182129.5000.00129.0023130.64%
2024/04/1700.000129.50130.0003130.00%
2024/04/165128.205128.70128.0003150.00%
2024/04/1515131.975133.00130.50103153.17%
2024/04/110133.0000.00133.5003230.00%
2024/04/090134.5000.00133.5003410.00%
2024/03/220134.5000.00133.5003490.00%
2024/03/121136.0000.00135.0014280.23%
2024/03/110138.0000.00134.5004310.00%
2024/03/080138.7500.00138.5004340.00%
2024/03/070142.2500.00143.5004310.00%
2024/03/060143.500145.50144.0004280.00%
2024/03/050142.5000.00144.0004270.00%
2024/03/0400.000144.50143.0004450.00%
2024/03/0100.000143.00141.0004450.00%
2024/02/2900.000142.50143.5004460.00%
2024/02/270141.5000.00140.5004430.00%
2024/02/2600.000140.50143.0004690.00%
2024/02/200140.000140.50140.0005210.00%
2024/02/1900.001141.99141.00-1543-0.19%
2024/02/162137.500138.00136.5025380.37%
2024/02/1500.003135.85138.50-3534-0.57%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章