華通 (2313)-富邦-新莊券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.40	7.5	68.18	68.80	-6.5	16,516	-0.04%
2025/01/21	2	68.45	1	68.10	68.20	1	16,498	0.01%
2025/01/20	2	67.80	0	68.00	68.50	2	16,492	0.01%
2025/01/17	0	65.90	2	66.20	67.20	-2	16,601	-0.01%
2025/01/16	0	0.00	6	67.22	66.40	-6	16,767	-0.04%
2025/01/15	2	66.76	0	0.00	66.20	2	17,181	0.01%
2025/01/14	0	0.00	0.3	67.97	68.10	-0.3	17,499	0.00%
2025/01/13	1.3	66.46	0	0.00	66.90	1.3	17,746	0.01%
2025/01/10	0	0.00	2	68.70	69.00	-2	17,727	-0.01%
2025/01/09	3	68.30	16	68.08	67.70	-13	17,875	-0.07%
2025/01/08	4	70.33	6	70.88	70.60	-2	17,896	-0.01%
2025/01/07	7	71.44	5	70.20	70.50	2	17,910	0.01%
2025/01/06	6	70.40	50	70.00	70.00	-44	17,794	-0.25%
2025/01/03	2	71.30	8	71.79	71.00	-6	17,805	-0.03%
2025/01/02	0.1	69.31	0	0.00	69.40	0.1	17,602	0.00%
2024/12/31	2	69.69	22.1	69.04	70.10	-20	17,894	-0.11%
2024/12/30	2	70.00	0.1	70.20	70.40	2	17,963	0.01%
2024/12/27	43	72.00	59.1	72.30	70.50	-16.1	17,935	-0.09%
2024/12/26	1	70.10	17	69.58	70.50	-16	17,840	-0.09%
2024/12/25	5	70.02	13	69.84	70.30	-8	17,813	-0.04%
2024/12/24	4	69.63	12	69.46	69.10	-8	17,887	-0.04%
2024/12/23	35.1	69.09	93	68.93	69.10	-57.9	17,906	-0.32%
2024/12/20	105.1	71.66	18	70.81	69.10	87.1	17,997	0.48%	大買/
2024/12/19	89	71.25	97.1	70.73	71.20	-8.1	17,666	-0.05%
2024/12/18	33.1	69.86	26.2	71.76	70.70	6.9	17,300	0.04%
2024/12/17	24	69.26	21.1	69.37	70.20	2.9	16,454	0.02%
2024/12/16	25.1	67.97	13.2	67.81	67.30	11.8	16,113	0.07%
2024/12/13	48	67.53	23.1	68.24	66.80	24.9	15,774	0.16%
2024/12/12	48.6	68.25	102.1	68.13	68.00	-53.5	15,329	-0.35%	大賣/
2024/12/11	9.1	66.22	15.8	66.08	65.90	-6.7	14,567	-0.05%
2024/12/10	5	64.36	15	64.81	63.70	-10	13,781	-0.07%
2024/12/09	0	0.00	5.1	62.51	62.40	-5.1	13,772	-0.04%
2024/12/06	4	62.00	0	0.00	61.90	4	13,903	0.03%
2024/12/05	4	62.00	2.2	63.36	62.00	1.8	14,153	0.01%
2024/12/04	1	61.90	1	62.50	62.30	0	14,255	0.00%
2024/12/03	3	62.10	5	62.20	61.90	-2	14,563	-0.01%
2024/12/02	1	61.80	0	0.00	61.30	1	14,918	0.01%
2024/11/29	0.1	60.48	1	60.10	60.90	-0.9	15,454	-0.01%
2024/11/28	7.1	60.74	7	60.01	60.50	0.1	16,426	0.00%
2024/11/27	1	62.30	1	62.00	61.10	0	17,332	0.00%
2024/11/26	3	62.80	1	62.90	62.90	2	18,089	0.01%
2024/11/25	21	63.50	0	0.00	63.40	21	18,151	0.12%
2024/11/22	1	62.90	1	63.29	63.00	0	18,296	0.00%
2024/11/21	0	0.00	0	62.15	61.50	0	18,395	0.00%
2024/11/20	5	61.60	0	0.00	61.20	5	18,367	0.03%
2024/11/19	1.1	62.20	0	0.00	62.60	1.1	18,415	0.01%
2024/11/18	0.1	62.30	0	0.00	61.90	0.1	18,591	0.00%
2024/11/15	0	62.90	0	0.00	62.90	0	18,734	0.00%
2024/11/14	3	62.50	0	0.00	62.10	3	19,172	0.02%
2024/11/13	12	62.63	0	0.00	62.80	12	19,151	0.06%
2024/11/12	5.2	62.88	0	0.00	62.70	5.2	19,217	0.03%
2024/11/11	50	65.61	1	65.30	64.70	49	19,225	0.25%
2024/11/08	18.1	66.24	5	65.30	65.10	13.1	19,144	0.07%
2024/11/07	0	0.00	16	65.90	67.80	-16	19,007	-0.08%
2024/11/05	0	0.00	0	63.00	62.60	0	18,950	0.00%
2024/11/04	0	62.50	0	0.00	62.00	0	19,341	0.00%
2024/11/01	1	61.50	4	62.83	63.10	-3	19,660	-0.02%
2024/10/30	7.1	61.84	16	61.81	61.90	-8.9	19,823	-0.04%
2024/10/29	8	63.24	5	63.80	63.20	3	19,922	0.02%
2024/10/28	3	64.47	3	64.80	64.70	0	20,094	0.00%
2024/10/25	1	64.90	4	64.43	64.40	-3	20,129	-0.01%
2024/10/24	10	64.86	2	64.60	64.60	8	20,262	0.04%
2024/10/23	29	66.59	2	67.20	66.00	27	20,214	0.13%
2024/10/22	14.2	66.47	11	66.66	66.50	3.2	20,141	0.02%
2024/10/21	9.5	65.76	10	65.10	65.40	-0.5	19,909	0.00%
2024/10/18	12	63.42	7	62.67	62.10	5	19,777	0.03%
2024/10/17	6	64.42	11	64.46	64.50	-5	19,939	-0.03%
2024/10/16	3	63.53	2	64.10	63.00	1	20,076	0.01%
2024/10/15	16.5	64.13	5	64.18	64.20	11.5	20,076	0.06%
2024/10/14	1	63.20	1	63.10	63.40	0	20,148	0.00%
2024/10/11	2	63.40	1	62.40	62.20	1	20,526	0.00%
2024/10/09	8.3	63.23	3.1	63.51	62.50	5.2	21,476	0.02%
2024/10/08	8.1	64.04	1	64.40	64.30	7.1	21,618	0.03%
2024/10/07	6	65.85	3	65.30	65.40	3	22,214	0.01%
2024/10/04	8.1	67.01	0	0.00	67.10	8.1	23,261	0.03%
2024/10/01	15	68.25	5	68.40	68.40	10	23,514	0.04%
2024/09/30	17.1	68.66	4	68.30	68.30	13.1	24,195	0.05%
2024/09/27	4	70.25	0	0.00	70.10	4	24,335	0.02%
2024/09/26	0	0.00	6	70.60	70.50	-6	24,705	-0.02%
2024/09/25	10	71.03	0	0.00	70.80	10	25,537	0.04%
2024/09/24	0.3	69.52	0.4	70.10	70.20	-0.1	25,943	0.00%
2024/09/23	0	0.00	3	71.10	70.70	-3	26,537	-0.01%
2024/09/20	7	71.31	5	71.38	70.60	2	26,643	0.01%
2024/09/19	0	0.00	2	71.15	71.00	-2	26,652	-0.01%
2024/09/18	101.6	71.52	15	71.52	70.30	86.6	26,822	0.32%	大買/
2024/09/16	7	72.71	2	73.30	73.20	5	26,801	0.02%
2024/09/13	7	72.43	6	72.17	72.40	1	27,406	0.00%
2024/09/12	25	71.61	11	72.49	72.60	14	27,810	0.05%
2024/09/11	2	70.20	5	70.64	70.60	-3	27,682	-0.01%
2024/09/10	30.4	70.88	14	71.25	70.00	16.4	27,725	0.06%
2024/09/09	7.1	72.91	3	72.17	73.00	4.1	27,419	0.01%
2024/09/06	14.2	73.79	9	73.00	72.80	5.2	27,387	0.02%
2024/09/05	4	73.67	2	72.20	73.10	2	27,402	0.01%
2024/09/04	9.8	73.90	5	74.62	73.10	4.8	27,291	0.02%
2024/09/03	16	79.00	7.1	80.20	77.70	9	27,743	0.03%
2024/09/02	27	80.09	12	79.87	78.60	15	27,461	0.05%
2024/08/30	27	83.06	15.7	82.71	82.00	11.3	27,057	0.04%
2024/08/29	20.7	80.86	20.1	81.30	82.70	0.6	26,181	0.00%
2024/08/28	8	78.96	34.5	79.02	78.30	-26.5	25,373	-0.10%
2024/08/27	2	75.00	1	75.40	75.60	1	24,684	0.00%
2024/08/26	3	75.87	1	75.50	75.00	2	24,884	0.01%
2024/08/23	0.3	75.10	5	76.20	76.30	-4.8	24,807	-0.02%
2024/08/22	1.1	73.91	4.2	74.47	73.90	-3.1	24,822	-0.01%
2024/08/21	8.3	74.52	2	73.70	73.70	6.3	25,007	0.03%
2024/08/20	5	75.52	2	75.90	75.20	3	25,164	0.01%
2024/08/19	6	74.98	2	74.40	74.70	4	25,492	0.02%
2024/08/16	1.7	74.91	13.1	74.05	75.40	-11.4	25,623	-0.04%
2024/08/15	3	71.03	0	0.00	70.70	3	25,831	0.01%
2024/08/14	2	71.80	3	71.97	71.60	-1	26,105	0.00%
2024/08/13	5	71.70	3	72.20	72.10	2	26,242	0.01%
2024/08/12	7	70.90	1.5	70.67	70.60	5.5	26,848	0.02%
2024/08/09	14	71.33	9	72.13	70.50	5	26,983	0.02%
2024/08/08	6	69.48	5	68.84	69.00	1	26,803	0.00%
2024/08/07	0.1	70.60	11	69.34	70.00	-11	26,945	-0.04%
2024/08/06	14	63.85	3	65.10	65.10	11	27,564	0.04%
2024/08/05	12.4	66.72	5	67.44	66.40	7.4	27,358	0.03%
2024/08/02	32.4	75.19	4.5	74.02	73.70	27.8	27,104	0.10%
2024/08/01	11.3	78.07	6	77.82	78.20	5.3	27,074	0.02%
2024/07/31	3.3	78.04	1	78.01	77.70	2.2	26,934	0.01%
2024/07/30	3	76.90	3	77.60	77.90	0	26,925	0.00%
2024/07/29	3.5	77.00	2	77.10	76.90	1.5	26,909	0.01%
2024/07/26	8.1	78.79	8	79.15	80.00	0.1	26,823	0.00%
2024/07/23	6	80.75	4	80.53	80.50	2	26,839	0.01%
2024/07/22	10	79.56	8	78.59	79.00	2	27,030	0.01%
2024/07/19	6	80.38	0	0.00	80.40	6	26,950	0.02%
2024/07/18	15.8	83.03	9	82.22	82.90	6.8	26,873	0.03%
2024/07/17	5	84.76	5	86.10	86.20	0	26,564	0.00%
2024/07/16	8.5	85.89	2	85.85	85.30	6.5	26,468	0.02%
2024/07/15	3	84.97	2	85.60	85.70	1	26,492	0.00%
2024/07/12	16	87.87	4	87.13	86.90	12	26,310	0.05%
2024/07/11	14.5	89.47	26.1	90.54	90.30	-11.6	25,932	-0.04%
2024/07/10	16	87.10	18	86.26	86.00	-2	25,159	-0.01%
2024/07/09	32.1	86.09	91	85.61	86.10	-58.9	25,000	-0.24%
2024/07/08	96	86.11	56.1	85.60	86.30	39.9	24,491	0.16%
2024/07/05	4	81.70	2.1	82.03	81.90	1.9	23,316	0.01%
2024/07/04	3.4	80.64	66.1	80.66	82.30	-62.7	23,187	-0.27%
2024/07/03	9	78.73	18.2	79.44	79.50	-9.2	22,833	-0.04%
2024/07/02	4.1	75.85	16	77.19	78.10	-12	23,082	-0.05%
2024/07/01	43.3	76.75	3.2	77.48	76.30	40.1	22,645	0.18%
2024/06/28	13.2	81.67	13	81.12	81.40	0.2	21,800	0.00%
2024/06/27	18.2	80.56	28.2	82.14	81.40	-10	21,449	-0.05%
2024/06/26	2	78.45	5.1	78.90	79.40	-3.1	20,945	-0.01%
2024/06/25	2.3	77.60	2.1	77.43	77.70	0.2	20,838	0.00%
2024/06/24	42.1	78.86	2.1	78.94	78.20	40	20,883	0.19%
2024/06/21	2	77.70	15.1	78.30	77.60	-13.1	21,016	-0.06%
2024/06/20	21	77.74	52.7	77.92	78.40	-31.7	20,824	-0.15%
2024/06/19	2	74.75	22.2	75.35	74.80	-20.2	20,361	-0.10%
2024/06/18	3.3	72.46	5	72.56	73.50	-1.8	20,169	-0.01%
2024/06/17	7	71.84	2	71.60	71.60	5	20,402	0.02%
2024/06/14	9.1	71.21	1	71.30	71.80	8.1	20,571	0.04%
2024/06/13	5.2	72.84	19	73.04	72.00	-13.8	20,907	-0.07%
2024/06/12	30	72.56	20	72.74	72.60	10	21,068	0.05%
2024/06/11	6.1	71.37	0	0.00	71.00	6.1	21,131	0.03%
2024/06/07	71.3	73.47	63	71.76	71.30	8.3	21,701	0.04%
2024/06/06	2	71.25	0	0.00	71.00	2	22,357	0.01%
2024/06/05	4	70.60	4	70.90	70.50	0	23,760	0.00%
2024/06/04	1.5	71.54	45	72.30	71.20	-43.5	24,313	-0.18%
2024/06/03	54	72.18	3	71.97	71.90	51	25,181	0.20%
2024/05/31	7.1	73.56	4	73.60	73.20	3.1	25,482	0.01%
2024/05/30	16.2	73.21	11	72.89	72.90	5.2	25,724	0.02%
2024/05/29	1.5	75.77	0.2	75.30	75.00	1.4	26,301	0.01%
2024/05/28	8	75.53	0	0.00	74.80	8	26,758	0.03%
2024/05/27	5	75.80	1	76.40	76.30	4	26,944	0.01%
2024/05/24	23	76.43	3	76.97	76.10	20	27,412	0.07%
2024/05/23	16	79.22	6	79.00	78.20	10	27,572	0.04%
2024/05/22	7	79.63	3	79.60	79.60	4	29,136	0.01%
2024/05/21	6	79.93	26.1	80.51	79.80	-20.1	30,395	-0.07%
2024/05/20	2	77.00	11.2	78.07	77.70	-9.2	29,956	-0.03%
2024/05/17	2	75.65	1	75.90	76.00	1	29,938	0.00%
2024/05/16	5	75.78	20.2	75.56	76.30	-15.2	29,861	-0.05%
2024/05/15	7	72.10	11	72.13	71.10	-4	29,332	-0.01%
2024/05/14	3.7	71.05	0	0.00	71.20	3.7	29,484	0.01%
2024/05/13	3.6	71.06	5	70.96	71.00	-1.4	29,761	0.00%
2024/05/10	29.2	72.43	70.6	74.97	72.50	-41.4	29,802	-0.14%
2024/05/09	21	79.29	29	79.52	78.80	-8	28,883	-0.03%
2024/05/08	1	78.30	1	78.60	78.80	0	28,829	0.00%
2024/05/07	10	77.28	4	78.62	78.30	6	28,909	0.02%
2024/05/06	2	77.05	1	77.50	77.00	1	28,872	0.00%
2024/05/03	35	79.15	10	79.69	78.00	25	28,843	0.09%
2024/05/02	0	76.80	0	0.00	77.90	0	28,921	0.00%
2024/04/30	1	78.10	2	79.00	77.20	-1	29,353	0.00%
2024/04/29	3	77.27	0	77.73	77.80	3	29,672	0.01%
2024/04/26	1	78.20	8.2	78.09	77.60	-7.2	29,786	-0.02%
2024/04/25	32.1	73.80	4	75.18	75.00	28	29,631	0.09%
2024/04/24	3.1	74.30	1	74.00	74.30	2.1	29,751	0.01%
2024/04/23	5.2	73.15	0	0.00	72.90	5.2	29,834	0.02%
2024/04/22	10	74.60	3	75.07	73.80	7	29,948	0.02%
2024/04/19	7.1	76.60	3.1	76.07	76.10	4	29,858	0.01%
2024/04/18	3	78.20	6	77.73	77.50	-3	29,762	-0.01%
2024/04/17	4	77.53	3	77.93	78.00	1	29,828	0.00%
2024/04/16	15.1	77.13	3	77.47	76.60	12.1	29,938	0.04%
2024/04/15	17.1	79.72	1	79.70	79.70	16.1	29,832	0.05%
2024/04/12	6	81.10	6	82.40	81.90	0	29,842	0.00%
2024/04/11	4	81.00	70.2	80.65	80.20	-66.2	29,737	-0.22%
2024/04/10	4	82.15	16.1	82.52	81.80	-12.1	29,707	-0.04%
2024/04/09	33.1	81.91	2	83.00	81.40	31.1	29,710	0.10%
2024/04/08	7.7	83.26	47.1	83.17	83.50	-39.4	29,554	-0.13%
2024/04/03	1	79.50	0	80.40	79.60	1	29,085	0.00%
2024/04/02	10	80.33	7.1	80.09	80.20	2.9	29,292	0.01%
2024/04/01	34.1	79.89	11.2	79.95	79.20	22.9	29,279	0.08%
2024/03/29	16	80.40	17	80.34	80.40	-1	29,170	0.00%
2024/03/28	3	78.30	4.1	78.53	78.20	-1.1	29,054	0.00%
2024/03/27	7	77.83	6.3	77.26	77.70	0.7	29,268	0.00%
2024/03/26	23.1	77.49	7.2	78.34	75.90	15.9	29,380	0.05%
2024/03/25	6	81.11	9.1	80.73	80.00	-3.1	29,320	-0.01%
2024/03/22	4	79.18	5	79.26	79.50	-1	29,473	0.00%
2024/03/21	9	79.48	5.1	79.68	79.40	3.9	29,535	0.01%
2024/03/20	22.2	80.35	4	80.30	78.40	18.2	29,906	0.06%
2024/03/19	10	81.41	5	81.76	81.00	5	31,496	0.02%
2024/03/18	12.1	81.02	34	81.25	82.10	-21.9	32,411	-0.07%
2024/03/15	43.4	78.81	13.1	79.03	77.70	30.3	32,922	0.09%
2024/03/14	79	80.30	18.3	79.06	78.70	60.7	32,926	0.18%
2024/03/13	21	81.15	7	81.52	81.20	14	32,844	0.04%
2024/03/12	58.2	83.92	34	84.02	82.40	24.2	32,839	0.07%
2024/03/11	10	81.32	53.3	81.12	82.00	-43.3	31,964	-0.14%
2024/03/08	9.1	77.08	73.1	77.79	75.60	-63.9	30,884	-0.21%
2024/03/07	84	78.07	66.3	78.72	76.20	17.8	31,035	0.06%
2024/03/06	2	76.80	15.3	77.61	77.60	-13.3	30,914	-0.04%
2024/03/05	9	77.41	8.1	76.72	76.40	1	31,431	0.00%
2024/03/04	11.1	76.97	30.1	77.47	77.00	-19	32,972	-0.06%
2024/03/01	21.1	74.69	19	74.25	74.30	2.1	34,387	0.01%
2024/02/29	18	75.57	10	75.86	76.10	8	35,913	0.02%
2024/02/27	21	76.62	28	76.89	75.40	-7	37,024	-0.02%
2024/02/26	13.4	78.25	7	77.63	77.20	6.4	37,017	0.02%
2024/02/23	52.5	79.14	97.1	79.10	78.40	-44.6	37,294	-0.12%
2024/02/22	35	76.27	93.6	76.74	80.10	-58.6	37,042	-0.16%
2024/02/21	6	72.03	12.3	72.66	72.90	-6.2	36,963	-0.02%
2024/02/20	2	72.70	18	72.89	72.70	-16	37,178	-0.04%
2024/02/19	11	72.11	17	71.59	71.00	-6	37,102	-0.02%
2024/02/16	5	72.12	6	72.35	72.00	-1	37,364	0.00%
2024/02/15	26	71.75	14	71.85	71.00	12	37,615	0.03%
2024/02/05	40	71.46	32	71.43	71.60	8	38,983	0.02%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－6時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-新莊 券商分點個股進出 富邦-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析