聯強 (2347)-富邦-新莊券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	71.42	0	71.70	71.20	0.2	5,076	0.00%
2025/01/21	1	71.40	0.1	72.00	71.00	1	5,055	0.02%
2025/01/20	2	71.90	3.1	72.03	71.90	-1.1	5,033	-0.02%
2025/01/17	1	71.40	2	71.50	70.80	-1	5,029	-0.02%
2025/01/16	2	72.30	0	72.03	70.90	2	4,979	0.04%
2025/01/15	0	0.00	1.1	72.09	70.90	-1.1	4,952	-0.02%
2025/01/14	1.1	71.46	0	72.00	71.20	1.1	4,920	0.02%
2025/01/13	0.1	71.08	0	72.40	71.00	0.1	4,925	0.00%
2025/01/10	1	71.79	0	0.00	71.50	1	4,884	0.02%
2025/01/09	1.1	73.05	0	0.00	71.70	1.1	4,930	0.02%
2025/01/08	2	73.60	2.1	73.21	72.80	-0.1	4,947	0.00%
2025/01/07	1	73.39	0.1	73.39	72.50	0.9	4,892	0.02%
2025/01/06	0	72.90	2	73.55	72.90	-2	4,853	-0.04%
2025/01/03	1	72.80	0	73.25	73.20	1	4,807	0.02%
2025/01/02	0	0.00	11.1	72.47	72.60	-11.1	4,784	-0.23%
2024/12/31	3.1	70.67	0	0.00	70.80	3.1	4,766	0.07%
2024/12/30	1	71.70	0	0.00	71.10	1	4,785	0.02%
2024/12/27	1	72.39	0	0.00	71.60	1	4,866	0.02%
2024/12/26	0	0.00	2	72.69	72.90	-2	4,938	-0.04%
2024/12/25	2	71.95	0	72.50	72.00	2	4,986	0.04%
2024/12/24	0	72.40	2	72.40	72.30	-2	5,070	-0.04%
2024/12/23	1	71.60	1	72.29	71.30	0	5,103	0.00%
2024/12/20	0	0.00	0	71.70	70.90	0	5,114	0.00%
2024/12/19	0	70.90	0	0.00	70.60	0	5,106	0.00%
2024/12/18	1	71.50	1	71.51	71.50	0	5,174	0.00%
2024/12/17	2	71.60	2	71.40	71.40	0	5,195	0.00%
2024/12/16	1	71.33	0	0.00	70.70	1	5,136	0.02%
2024/12/13	1	73.10	0	0.00	73.20	1	5,083	0.02%
2024/12/12	2	73.40	0	0.00	73.50	2	5,088	0.04%
2024/12/11	5	73.80	0	0.00	74.00	5	5,104	0.10%
2024/12/10	3.1	74.95	0	0.00	74.00	3.1	5,155	0.06%
2024/12/09	2.1	74.85	3.1	75.53	75.70	-1	5,154	-0.02%
2024/12/06	1	74.01	3.1	74.37	74.60	-2.1	5,179	-0.04%
2024/12/05	3	73.87	4	74.05	74.20	-1	5,171	-0.02%
2024/12/04	2	73.29	0	0.00	72.90	2	5,137	0.04%
2024/12/03	7	74.79	0	0.00	74.40	7	5,134	0.14%
2024/12/02	0	0.00	4	76.05	75.60	-4	5,071	-0.08%
2024/11/29	1	74.30	0	0.00	75.60	1	5,033	0.02%
2024/11/28	2	75.30	0	0.00	75.40	2	5,046	0.04%
2024/11/27	0	75.40	4.1	76.00	75.90	-4.1	5,032	-0.08%
2024/11/26	2	75.70	2.1	75.31	75.70	-0.1	4,988	0.00%
2024/11/25	7	74.72	1	76.30	74.70	6	4,997	0.12%
2024/11/22	2	75.65	2	75.70	75.90	0	4,887	0.00%
2024/11/21	9	76.34	4.1	76.75	76.50	4.9	4,716	0.10%
2024/11/20	2	76.45	15.8	76.75	76.50	-13.8	4,534	-0.30%
2024/11/19	1	74.10	3.6	75.38	76.00	-2.6	4,288	-0.06%
2024/11/18	0	73.70	3	74.13	73.50	-3	4,022	-0.07%
2024/11/15	1	73.70	1	74.49	74.00	0	3,906	0.00%
2024/11/14	0	0.00	3	73.83	73.50	-3	3,883	-0.08%
2024/11/13	0	0.00	6	73.28	73.80	-6	3,848	-0.16%
2024/11/12	1	72.80	5	72.64	72.70	-4	3,825	-0.10%
2024/11/11	1	71.70	0	0.00	72.40	1	3,762	0.03%
2024/11/08	6.1	71.94	5	72.72	71.50	1.1	3,729	0.03%
2024/11/07	2	71.75	0	0.00	71.10	2	3,729	0.05%
2024/11/06	0	0.00	1	71.80	71.60	-1	3,749	-0.03%
2024/11/05	1.3	71.05	0	0.00	70.50	1.3	3,748	0.03%
2024/11/04	0	71.60	0	0.00	71.10	0	3,773	0.00%
2024/11/01	0	71.17	0	0.00	71.40	0	3,878	0.00%
2024/10/30	6.2	71.55	0	0.00	70.90	6.2	3,909	0.16%
2024/10/29	0.1	71.73	0	0.00	71.90	0.1	3,917	0.00%
2024/10/28	0.2	72.60	1	72.60	72.20	-0.8	3,900	-0.02%
2024/10/25	0.1	72.80	0	0.00	72.60	0.1	3,955	0.00%
2024/10/24	0	72.20	0	0.00	72.50	0	4,025	0.00%
2024/10/23	1.1	72.43	0	0.00	72.40	1.1	4,097	0.03%
2024/10/22	2	72.65	0	0.00	72.60	2	4,151	0.05%
2024/10/21	1.1	72.89	0	0.00	72.30	1.1	4,232	0.03%
2024/10/18	3	73.40	0	0.00	73.20	3	4,313	0.07%
2024/10/17	2	73.40	2	73.40	73.00	0	4,399	0.00%
2024/10/16	1.2	72.99	0	0.00	72.70	1.2	4,465	0.03%
2024/10/15	1	73.40	0	0.00	73.10	1	4,453	0.02%
2024/10/14	1	73.30	0	0.00	73.50	1	4,512	0.02%
2024/10/11	0.1	73.50	1	73.50	73.70	-0.9	4,641	-0.02%
2024/10/09	0.2	73.00	2	73.50	72.60	-1.8	4,677	-0.04%
2024/10/08	1.1	71.90	1	72.60	72.20	0.1	4,698	0.00%
2024/10/07	0	0.00	2.3	72.78	73.40	-2.3	4,756	-0.05%
2024/10/04	0	71.85	1	71.80	71.70	-1	4,746	-0.02%
2024/10/01	4.1	72.42	0	0.00	70.60	4.1	4,860	0.08%
2024/09/30	0	0.00	1.1	73.60	72.50	-1.1	4,917	-0.02%
2024/09/27	1	73.60	3.1	73.33	73.00	-2.1	5,009	-0.04%
2024/09/26	3	71.90	0	73.10	71.60	3	5,001	0.06%
2024/09/25	2	72.80	3.2	72.85	72.70	-1.2	5,074	-0.02%
2024/09/24	2	72.00	1	72.51	72.20	1	5,070	0.02%
2024/09/23	1	72.50	2	72.85	72.10	-1	5,082	-0.02%
2024/09/20	0	0.00	2.3	72.18	72.70	-2.3	5,086	-0.04%
2024/09/19	2	71.20	0.3	70.87	70.20	1.7	5,026	0.03%
2024/09/18	1	70.50	0	0.00	70.20	1	5,354	0.02%
2024/09/16	3	70.23	2	69.90	69.90	1	5,378	0.02%
2024/09/13	0	0.00	0.1	70.80	70.10	-0.1	5,457	0.00%
2024/09/12	0	0.00	0	70.30	70.10	0	5,529	0.00%
2024/09/11	1.3	70.59	1	69.80	69.00	0.3	5,616	0.00%
2024/09/10	1	71.50	0	0.00	70.60	1	5,592	0.02%
2024/09/09	3	70.64	2	71.60	72.10	1	5,575	0.02%
2024/09/06	0	0.00	3	72.20	72.20	-3	5,594	-0.05%
2024/09/05	4	71.40	0	0.00	71.00	4	5,588	0.07%
2024/09/04	1	70.62	1	71.60	71.00	0	5,619	0.00%
2024/09/03	4	72.87	0	0.00	72.50	4	5,596	0.07%
2024/09/02	0.1	73.08	3	72.93	73.00	-2.9	5,649	-0.05%
2024/08/30	0	71.87	1	71.41	72.10	-1	5,869	-0.02%
2024/08/28	0	70.80	0	0.00	70.80	0	6,737	0.00%
2024/08/27	0	70.40	0	0.00	70.90	0	7,553	0.00%
2024/08/26	1	70.80	0	0.00	70.50	1	8,199	0.01%
2024/08/23	0.1	70.50	0	0.00	70.00	0.1	8,550	0.00%
2024/08/22	0	70.50	0	0.00	70.40	0	8,913	0.00%
2024/08/20	2	71.80	0	0.00	71.40	2	9,325	0.02%
2024/08/16	2	71.40	0.1	71.80	71.20	2	9,587	0.02%
2024/08/15	0	71.60	0	72.10	71.30	0	9,609	0.00%
2024/08/13	0	71.50	0	0.00	71.60	0	9,814	0.00%
2024/08/12	0	0.00	1	71.10	71.30	-1	9,893	-0.01%
2024/08/09	0	70.80	0	0.00	70.50	0	9,955	0.00%
2024/08/08	0	70.00	0	0.00	69.70	0	9,936	0.00%
2024/08/07	0	69.91	8	69.80	70.10	-8	9,945	-0.08%
2024/08/06	0	0.00	0.1	69.10	68.30	-0.1	10,049	0.00%
2024/08/05	0.1	69.73	0	69.00	68.10	0	10,016	0.00%
2024/08/02	0	72.20	0	0.00	72.10	0	9,900	0.00%
2024/08/01	0	72.10	0	72.00	72.30	0	9,875	0.00%
2024/07/30	1	70.50	1	71.60	71.60	0	9,924	0.00%
2024/07/29	0	0.00	0	71.40	71.70	0	9,946	0.00%
2024/07/26	0	72.20	0	0.00	72.30	0	9,931	0.00%
2024/07/22	0	72.60	0	0.00	72.90	0	9,890	0.00%
2024/07/19	0	73.30	0	0.00	73.40	0	9,856	0.00%
2024/07/18	0	0.00	0	74.40	74.00	0	9,832	0.00%
2024/07/17	1	74.10	0	0.00	74.30	1	9,821	0.01%
2024/07/15	0	0.00	0	73.60	73.70	0	10,024	0.00%
2024/07/12	0	73.20	11	73.39	73.70	-11	10,021	-0.11%
2024/07/11	1	72.20	0	0.00	72.20	1	9,960	0.01%
2024/07/09	1	71.61	1	72.60	71.80	0	10,041	0.00%
2024/07/05	2	71.60	0	0.00	72.00	2	10,007	0.02%
2024/07/04	10	72.50	0	0.00	72.70	10	9,870	0.10%
2024/07/03	0	0.00	1	72.40	72.50	-1	9,743	-0.01%
2024/07/02	0	73.10	0	0.00	73.50	0	9,632	0.00%
2024/07/01	11.1	71.81	0	0.00	72.60	11.1	9,572	0.12%
2024/06/28	3	72.27	0	0.00	73.10	3	9,453	0.03%
2024/06/27	0	73.13	0	0.00	72.90	0	9,378	0.00%
2024/06/26	2	74.15	0	0.00	73.90	2	9,326	0.02%
2024/06/25	1	73.80	0	0.00	75.00	1	9,235	0.01%
2024/06/24	9	76.31	0	0.00	74.30	9	9,150	0.10%
2024/06/21	1	84.40	0	0.00	84.30	1	8,785	0.01%
2024/06/20	0	0.00	10	86.26	85.90	-10	8,701	-0.11%
2024/06/19	1	87.00	1	86.99	86.50	0	8,654	0.00%
2024/06/18	0	0.00	0.2	84.21	85.00	-0.2	8,677	0.00%
2024/06/14	1	83.20	0	0.00	82.80	1	8,736	0.01%
2024/06/13	0	0.00	0	83.50	83.40	0	8,853	0.00%
2024/06/11	0	0.00	0	83.60	83.60	0	9,042	0.00%
2024/06/06	0	0.00	0	82.90	83.20	0	9,100	0.00%
2024/06/05	2	82.10	1	82.10	81.90	1	9,050	0.01%
2024/06/04	0	82.90	0	0.00	82.70	0	8,842	0.00%
2024/06/03	1	82.80	0	0.00	83.50	1	8,427	0.01%
2024/05/31	1	82.01	0	0.00	84.40	1	8,005	0.01%
2024/05/30	0	83.33	0	0.00	85.40	0	7,231	0.00%
2024/05/29	2	87.30	1	87.80	87.40	1	6,573	0.02%
2024/05/28	2	88.80	5	87.60	88.70	-3	6,215	-0.05%
2024/05/27	4	85.05	3	84.64	87.00	1	5,929	0.02%
2024/05/24	0	81.60	0	0.00	83.40	0	5,686	0.00%
2024/05/23	4	81.75	2	82.50	82.70	2	5,553	0.04%
2024/05/22	2	81.75	1	82.70	81.30	1	5,433	0.02%
2024/05/21	0	83.95	0	0.00	83.30	0	5,311	0.00%
2024/05/20	1	82.00	1	83.10	84.00	0	5,289	0.00%
2024/05/17	1	86.01	0	0.00	85.10	1	5,180	0.02%
2024/05/16	2	86.55	3	88.00	86.60	-1	5,109	-0.02%
2024/05/15	3	87.33	0	87.73	86.50	3	5,094	0.06%
2024/05/14	0	84.50	0	0.00	85.30	0	5,070	0.00%
2024/05/13	2	86.49	1.3	84.61	85.90	0.8	5,064	0.01%
2024/05/10	1	83.00	16.1	86.29	85.90	-15.1	5,036	-0.30%
2024/05/09	0	80.10	1	81.40	80.80	-1	4,952	-0.02%
2024/05/08	0	81.70	0	0.00	81.60	0	4,936	0.00%
2024/05/07	0	81.60	1	82.40	82.70	-1	4,945	-0.02%
2024/05/06	0	0.00	0	81.50	81.90	0	4,902	0.00%
2024/05/03	0	0.00	0	80.90	80.20	0	4,875	0.00%
2024/05/02	0	0.00	0	80.97	81.50	0	4,829	0.00%
2024/04/30	0	78.30	4	79.40	79.80	-4	4,778	-0.08%
2024/04/29	0	0.00	0	77.45	79.00	0	4,741	0.00%
2024/04/26	0	76.30	0	0.00	76.50	0	4,732	0.00%
2024/04/25	3	77.60	0	0.00	77.10	3	4,683	0.06%
2024/04/24	0	0.00	5	79.00	79.20	-5	4,655	-0.11%
2024/04/23	5	78.99	3	79.00	79.30	2	4,687	0.04%
2024/04/22	0	76.50	8	77.06	78.70	-8	4,661	-0.17%
2024/04/19	0	75.50	2	77.00	77.30	-2	4,559	-0.04%
2024/04/18	0	0.00	0	77.40	76.90	0	4,399	0.00%
2024/04/17	4	76.10	1	76.10	77.00	3	4,320	0.07%
2024/04/16	0	75.60	0	0.00	75.80	0	4,250	0.00%
2024/04/15	1	76.60	1	76.80	76.40	0	4,166	0.00%
2024/04/11	0	76.40	2	76.30	76.50	-2	4,092	-0.05%
2024/04/10	0.8	76.68	0	0.00	76.80	0.8	4,095	0.02%
2024/04/09	0.2	76.90	0	76.98	76.90	0.2	4,120	0.00%
2024/04/08	1	76.30	0	0.00	76.30	1	4,099	0.02%
2024/04/03	0	76.09	0	0.00	76.10	0	4,056	0.00%
2024/04/02	0	0.00	0	76.90	77.00	0	4,048	0.00%
2024/04/01	2	76.11	0	0.00	75.90	2	4,033	0.05%
2024/03/29	0	0.00	1	78.90	78.90	-1	4,015	-0.02%
2024/03/27	1	78.50	0	0.00	78.50	1	4,011	0.02%
2024/03/26	0	77.80	2	78.00	78.40	-2	4,039	-0.05%
2024/03/25	0.2	78.10	0.6	77.93	78.10	-0.4	4,038	-0.01%
2024/03/22	0	77.70	1	78.00	78.40	-1	4,076	-0.02%
2024/03/21	0	77.30	0.1	77.30	78.50	-0.1	4,065	0.00%
2024/03/20	0	78.20	0	0.00	78.20	0	4,000	0.00%
2024/03/19	1.1	79.46	1	80.10	79.00	0.1	3,954	0.00%
2024/03/18	1.1	79.39	0	79.50	80.10	1.1	3,861	0.03%
2024/03/15	6	78.52	9.1	79.13	79.50	-3.1	3,764	-0.08%
2024/03/14	0	76.80	0	0.00	76.90	0	3,599	0.00%
2024/03/13	0	0.00	6.1	78.56	78.10	-6.1	3,509	-0.17%
2024/03/12	0	0.00	0	75.20	75.30	0	3,391	0.00%
2024/03/11	0	74.00	0	0.00	74.00	0	3,337	0.00%
2024/03/08	0	75.00	4	75.43	74.70	-4	3,342	-0.12%
2024/03/07	0	75.66	1	75.60	76.00	-1	3,331	-0.03%
2024/03/05	0	75.28	0	0.00	75.50	0	3,351	0.00%
2024/03/04	0	76.60	3	76.50	76.50	-3	3,355	-0.09%
2024/03/01	0	0.00	2	76.90	76.70	-2	3,389	-0.06%
2024/02/29	2	77.50	8.1	77.45	77.80	-6.1	3,454	-0.18%
2024/02/27	0	0.00	6.1	76.60	76.30	-6.1	3,428	-0.18%
2024/02/26	0	0.00	0	76.05	76.00	0	3,414	0.00%
2024/02/23	0	0.00	0.1	76.00	76.10	-0.1	3,420	0.00%
2024/02/22	0	0.00	5	75.40	76.30	-5	3,496	-0.14%
2024/02/21	0	0.00	0.1	75.60	75.90	-0.1	3,473	0.00%
2024/02/20	0	0.00	3.2	75.59	75.50	-3.2	3,485	-0.09%
2024/02/16	6	74.60	1.2	74.16	74.10	4.8	3,498	0.14%
2024/02/15	0	0.00	0.2	72.46	73.00	-0.2	3,464	0.00%
2024/02/05	0	71.55	0	0.00	71.50	0	3,477	0.00%
2024/02/02	0	0.00	0.1	72.10	72.30	-0.1	3,467	0.00%
2024/02/01	0	72.40	0	0.00	72.70	0	3,470	0.00%
2024/01/31	0	71.80	0	0.00	72.00	0	3,443	0.00%
2024/01/30	0.1	71.70	0	0.00	71.80	0.1	3,439	0.00%