美食-KY (2723)-富邦-新莊券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.5
漲跌
▼1.1
漲幅
-1.16%
成交量
529張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	93.90	0	0.00	94.60	5	531	0.94%
2024/11/13	0	0.00	3	90.50	90.50	-3	485	-0.62%
2024/11/12	4	89.65	4	89.65	89.50	0	479	0.00%
2024/11/08	3	92.40	0	0.00	91.70	3	474	0.63%
2024/10/29	5	90.00	0	0.00	89.10	5	468	1.07%
2024/10/16	5	88.10	0	0.00	90.10	5	472	1.06%
2024/10/11	10	94.02	2	92.60	92.10	8	446	1.79%
2024/10/08	2	92.60	5	91.10	91.00	-3	416	-0.72%
2024/10/07	0	0.00	4	94.85	95.00	-4	396	-1.01%
2024/10/01	3	90.53	3	90.87	91.20	0	350	0.00%
2024/09/27	0	0.00	2	88.90	89.50	-2	318	-0.63%
2024/09/20	5	83.80	0	0.00	83.30	5	315	1.59%
2024/09/05	0	0.00	3	79.30	78.30	-3	367	-0.82%
2024/08/23	0	0.00	2	80.30	80.30	-2	387	-0.52%
2024/08/19	5	80.54	0	0.00	80.70	5	398	1.26%
2024/08/06	2	73.70	0	0.00	75.70	2	436	0.46%
2024/07/22	0	0.00	10	81.50	82.00	-10	422	-2.37%
2024/07/16	6	85.70	0	0.00	86.20	6	403	1.49%
2024/07/15	1	85.70	0	0.00	85.30	1	412	0.24%
2024/07/09	0	0.00	1	85.20	85.10	-1	429	-0.23%
2024/07/05	1	86.20	0	0.00	86.50	1	428	0.23%
2024/07/04	1	85.80	0	0.00	86.10	1	425	0.23%
2024/07/02	0	0.00	8	85.20	85.20	-8	428	-1.87%
2024/07/01	2	86.00	0	0.00	85.90	2	425	0.47%
2024/06/24	0	0.00	5.1	87.50	87.50	-5.1	410	-1.23%
2024/06/20	1	88.10	0	0.00	87.90	1	414	0.24%
2024/06/19	0.1	88.12	0	0.00	87.70	0.1	413	0.01%
2024/06/17	1	90.80	0	0.00	91.70	1	417	0.24%
2024/06/13	0	0.00	1	90.40	90.10	-1	436	-0.23%
2024/06/12	5	91.40	0	0.00	90.30	5	443	1.13%
2024/06/04	0	0.00	1	90.90	91.00	-1	471	-0.21%
2024/05/29	6	91.65	0	0.00	91.00	6	499	1.20%
2024/05/28	1	92.10	0	0.00	92.20	1	498	0.20%
2024/05/23	0	0.00	5	90.00	90.00	-5	521	-0.96%
2024/05/21	0	0.00	8	90.48	91.20	-8	526	-1.52%
2024/05/14	2	92.50	0	0.00	92.50	2	593	0.34%
2024/05/07	0	0.00	1	91.70	91.30	-1	588	-0.17%
2024/05/06	1	92.20	0	0.00	91.80	1	592	0.17%
2024/05/02	8	91.54	0	0.00	92.20	8	596	1.34%
2024/04/30	5	91.30	0	0.00	90.90	5	600	0.83%
2024/04/29	2	91.70	0	0.00	91.70	2	600	0.33%
2024/04/22	0	0.00	3	88.00	88.60	-3	650	-0.46%
2024/04/15	0	0.00	2	90.30	90.30	-2	664	-0.30%
2024/04/12	0	0.00	1	90.90	90.60	-1	679	-0.15%
2024/04/09	0	0.00	5	90.50	90.10	-5	700	-0.71%
2024/03/28	0	0.00	2	92.70	92.30	-2	746	-0.27%
2024/03/27	1	92.20	0	0.00	92.30	1	744	0.13%
2024/03/26	0	0.00	1	91.50	91.00	-1	748	-0.13%
2024/03/21	0	0.00	4	92.53	92.50	-4	765	-0.52%
2024/03/20	2	90.20	3	91.73	92.00	-1	768	-0.13%
2024/03/19	1	90.60	0	0.00	90.60	1	765	0.13%
2024/03/18	3	91.10	2	91.20	91.20	1	767	0.13%
2024/03/15	2	88.50	0	0.00	88.60	2	749	0.27%
2024/03/14	1	88.70	0	0.00	89.20	1	753	0.13%
2024/03/13	10	89.28	0	0.00	89.50	10	754	1.33%
2024/03/12	4	89.90	2	90.05	89.90	2	757	0.26%
2024/03/08	0	0.00	1	88.00	87.20	-1	758	-0.13%
2024/03/07	0	0.00	1	87.80	87.90	-1	755	-0.13%
2024/03/04	0	0.00	10	88.30	88.60	-10	767	-1.30%
2024/02/29	1	88.40	0	0.00	88.60	1	767	0.13%
2024/02/27	1	88.20	2	88.00	88.20	-1	766	-0.13%
2024/02/22	13	90.31	0	0.00	90.10	13	759	1.71%
2024/02/21	1	90.80	0	0.00	90.70	1	766	0.13%
2024/02/20	1	90.10	0	0.00	89.90	1	774	0.13%
2024/02/19	1	90.10	1	91.50	90.30	0	798	0.00%
2024/02/16	7	89.96	1	89.90	90.80	6	809	0.74%
2024/02/05	1	95.10	1	95.90	95.70	0	796	0.00%
2024/02/01	0	0.00	10	95.70	96.10	-10	823	-1.21%
2024/01/31	1	95.80	0	0.00	95.80	1	823	0.12%
2024/01/29	5	97.52	0	0.00	97.80	5	821	0.61%
2024/01/26	1	96.80	1	97.50	97.30	0	821	0.00%
2024/01/24	5	97.56	1	97.50	97.20	4	824	0.49%
2024/01/22	1	96.50	1	97.40	95.80	0	824	0.00%
2024/01/19	1	94.60	6	96.15	96.40	-5	821	-0.61%
2024/01/17	5	96.10	0	0.00	95.60	5	820	0.61%
2024/01/16	1	97.00	3	97.53	96.90	-2	806	-0.25%
2024/01/15	1	98.80	0	0.00	98.30	1	788	0.13%
2024/01/11	1	98.80	0	0.00	98.80	1	779	0.13%
2024/01/10	1	99.20	0	0.00	98.30	1	781	0.13%
2024/01/08	0	0.00	3	102.00	102.00	-3	757	-0.40%
2024/01/04	0	0.00	2	99.50	99.50	-2	740	-0.27%
2024/01/03	3	100.50	0	0.00	100.50	3	736	0.41%
2024/01/02	0	0.00	1	103.00	102.00	-1	726	-0.14%
2023/12/29	0	0.00	2	102.25	101.50	-2	722	-0.28%
2023/12/28	3	100.00	1	100.00	100.50	2	690	0.29%
2023/12/20	1	99.00	0	0.00	99.30	1	691	0.14%
2023/12/18	2	99.10	2	100.50	99.00	0	690	0.00%
2023/12/11	0	0.00	0.3	98.20	98.00	-0.3	666	-0.05%
2023/12/07	1	98.70	0	0.00	98.70	1	642	0.16%
2023/12/06	0	0.00	1	99.90	99.90	-1	635	-0.16%
2023/12/05	1	98.60	0	0.00	99.00	1	634	0.16%
2023/11/30	6.8	100.50	6	100.08	100.00	0.8	614	0.12%
2023/11/27	1	102.00	0.1	103.00	101.50	0.9	591	0.15%
2023/11/24	2	103.00	0.2	104.00	102.00	1.8	591	0.31%
2023/11/22	2	103.00	2	104.00	103.00	0	694	0.00%
2023/11/21	2	102.00	1	102.50	102.50	1	713	0.14%
2023/11/20	2	103.00	0	0.00	102.50	2	712	0.28%
2023/11/17	1	104.50	1	106.50	105.00	0	699	0.00%
2023/11/16	3	104.67	4	105.38	104.50	-1	689	-0.15%
2023/11/15	2	102.75	3	103.00	103.50	-1	663	-0.15%
2023/11/01	0	0.00	1	98.80	99.80	-1	635	-0.16%
2023/10/27	1	98.10	1	98.70	98.30	0	645	0.00%
2023/10/19	1	99.40	1	99.70	99.70	0	651	0.00%
2023/10/18	1	99.40	1	100.00	100.00	0	657	0.00%
2023/10/17	1	101.50	0	0.00	100.00	1	662	0.15%
2023/10/13	1	103.00	0	0.00	102.00	1	669	0.15%
2023/10/11	1	103.00	1	102.00	102.50	0	683	0.00%
2023/10/06	3	104.67	3	106.50	104.00	0	685	0.00%
2023/10/05	0	0.00	1	106.50	105.00	-1	711	-0.14%
2023/10/04	1	105.50	0	0.00	104.50	1	729	0.14%
2023/10/02	0	0.00	3	107.67	108.50	-3	737	-0.41%
2023/09/28	1	106.50	1	107.50	105.50	0	742	0.00%
2023/09/27	1	105.50	1	106.00	105.50	0	749	0.00%
2023/09/26	1	106.50	0	0.00	106.00	1	758	0.13%
2023/09/25	1	110.00	0	0.00	109.00	1	766	0.13%
2023/09/22	1	107.50	1	109.00	108.50	0	768	0.00%
2023/09/21	3	110.17	1	108.50	108.50	2	768	0.26%
2023/09/20	0	0.00	1	114.00	112.00	-1	763	-0.13%
2023/09/19	1	112.50	0	0.00	111.50	1	767	0.13%
2023/09/18	2	114.00	0	0.00	113.50	2	770	0.26%
2023/09/05	1	113.50	1	114.50	112.50	0	862	0.00%
2023/09/04	0	0.00	1	116.50	114.50	-1	885	-0.11%
2023/08/29	1	112.50	0	0.00	112.50	1	912	0.11%
2023/08/28	2	115.75	2	114.75	111.50	0	920	0.00%
2023/08/25	1	115.00	2	117.00	117.00	-1	842	-0.12%
2023/08/23	1	109.00	0	0.00	108.00	1	857	0.12%
2023/08/15	1	112.50	0	0.00	113.00	1	905	0.11%
2023/08/14	1	113.00	2	112.75	112.00	-1	924	-0.11%
2023/08/11	1	117.00	0	0.00	118.50	1	927	0.11%
2023/08/02	1	121.00	0	0.00	120.00	1	1,043	0.10%
2023/08/01	0	0.00	1	123.00	121.50	-1	1,043	-0.10%
2023/07/27	1	123.00	0	0.00	123.50	1	1,082	0.09%
2023/07/26	5	122.80	0	0.00	121.50	5	1,082	0.46%
2023/07/25	2	121.50	1	120.50	121.50	1	1,095	0.09%
2023/07/24	0	0.00	1	121.50	121.00	-1	1,092	-0.09%
2023/07/19	1	125.00	0	0.00	123.50	1	1,135	0.09%
2023/07/18	2	125.00	2	124.75	124.50	0	1,151	0.00%
2023/07/14	3	131.00	0.3	130.00	128.50	2.7	1,311	0.21%
2023/07/11	2	133.00	0	0.00	133.00	2	1,335	0.15%
2023/07/07	0	0.00	1	135.50	137.50	-1	1,362	-0.07%
2023/07/06	1	138.00	1	140.50	137.50	0	1,367	0.00%
2023/07/05	0	0.00	1	140.50	140.00	-1	1,366	-0.07%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/06/30	1	142.00	0	0.00	143.50	1	1,423	0.07%
2023/06/29	0.3	143.50	0	0.00	143.50	0.3	1,482	0.02%
2023/06/28	0	0.00	1	145.50	143.50	-1	1,602	-0.06%
2023/06/26	0	0.00	1	143.50	143.50	-1	1,768	-0.06%
2023/06/16	1	151.50	0	0.00	150.00	1	1,830	0.05%
2023/06/13	1	153.50	0	0.00	152.00	1	1,851	0.05%
2023/06/12	0	0.00	1	159.00	152.00	-1	1,860	-0.05%
2023/06/09	2	159.25	3	160.83	162.00	-1	1,876	-0.05%
2023/06/08	1	157.50	2	156.75	156.00	-1	1,861	-0.05%
2023/06/07	0	0.00	1	154.50	154.50	-1	1,879	-0.05%
2023/06/06	1	151.00	0	0.00	151.50	1	1,882	0.05%
2023/06/05	1	152.50	0	0.00	150.50	1	1,912	0.05%
2023/06/02	0	0.00	1	151.00	150.50	-1	1,924	-0.05%
2023/05/31	4	147.25	4	147.38	149.00	0	1,932	0.00%
2023/05/30	3	148.33	1	151.00	147.50	2	1,923	0.10%
2023/05/26	8	156.81	7	155.00	154.00	1	1,934	0.05%
2023/05/25	1	160.00	0	0.00	160.50	1	1,941	0.05%
2023/05/22	6	163.58	5	162.00	161.50	1	2,034	0.05%
2023/05/18	8	161.19	8	162.56	162.00	0	2,095	0.00%
2023/05/16	8	158.19	8	158.94	159.50	0	2,358	0.00%
2023/05/12	4	160.00	3	162.50	163.50	1	2,356	0.04%
2023/05/11	2	158.75	4	158.50	158.00	-2	2,330	-0.09%
2023/05/10	2	152.00	4	151.50	151.50	-2	2,293	-0.09%
2023/05/09	1	156.50	1	154.50	152.50	0	2,295	0.00%
2023/05/05	1	159.50	1	160.50	158.50	0	2,315	0.00%
2023/05/04	2	157.50	2	158.00	158.00	0	2,313	0.00%
2023/04/28	2	152.50	0	0.00	155.50	2	2,370	0.08%
2023/04/26	2	149.50	3	150.17	150.00	-1	2,368	-0.04%
2023/04/25	4	156.88	1	156.50	150.50	3	2,386	0.13%
2023/04/24	2	155.25	6	155.00	154.50	-4	2,398	-0.17%
2023/04/20	4	158.63	1	160.50	159.50	3	2,389	0.13%
2023/04/19	5	166.20	10	165.60	162.50	-5	2,374	-0.21%
2023/04/18	2	154.75	4	155.00	155.50	-2	2,281	-0.09%
2023/04/14	1	148.50	0	0.00	148.50	1	2,334	0.04%
2023/04/13	0	0.00	1	145.50	146.50	-1	2,365	-0.04%
2023/04/12	0	0.00	1	145.00	147.50	-1	2,407	-0.04%
2023/04/11	0	0.00	1	143.00	140.50	-1	2,457	-0.04%