中信金 (2891)-富邦-新莊券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	39.22	32	39.19	39.10	-17	46,112	-0.04%
2025/01/20	38.1	38.76	3.1	39.05	38.70	35	46,095	0.08%
2025/01/17	2	38.92	0	0.00	39.05	2	46,425	0.00%
2025/01/16	1	38.95	3	39.12	39.10	-2	46,412	0.00%
2025/01/15	1.2	38.72	1	39.00	38.75	0.2	46,479	0.00%
2025/01/14	0.1	38.61	7	38.65	38.85	-6.9	47,112	-0.01%
2025/01/13	73.1	38.30	2	38.25	38.30	71.1	47,854	0.15%
2025/01/10	32.6	38.48	0	0.00	38.55	32.6	47,754	0.07%
2025/01/09	26.3	39.15	10	39.20	38.95	16.3	48,133	0.03%
2025/01/07	1.1	39.25	1	39.30	39.20	0.1	49,441	0.00%
2025/01/06	2	39.40	2	39.45	39.40	0	49,784	0.00%
2025/01/03	4.1	38.90	1.1	38.91	39.00	3	50,193	0.01%
2025/01/02	62.2	38.79	2.2	39.08	38.70	60.1	50,897	0.12%
2024/12/31	82.2	39.14	10	39.25	39.10	72.2	50,739	0.14%
2024/12/30	0.1	39.45	30	39.60	39.45	-30	51,355	-0.06%
2024/12/27	10	39.30	3.4	39.58	39.45	6.6	51,488	0.01%
2024/12/26	11	39.31	4	39.39	39.45	7	52,267	0.01%
2024/12/25	0.1	39.43	0	0.00	39.25	0.1	53,454	0.00%
2024/12/24	0	0.00	7.1	39.47	39.35	-7.1	54,156	-0.01%
2024/12/23	0	0.00	1.8	39.20	39.30	-1.8	55,053	0.00%
2024/12/20	87.8	38.46	5	38.63	38.50	82.8	56,082	0.15%
2024/12/19	60	39.38	47	39.24	39.40	13	57,419	0.02%
2024/12/18	2.2	39.39	12.1	39.70	39.70	-9.8	60,514	-0.02%
2024/12/17	1.1	39.74	0	0.00	39.90	1.1	60,866	0.00%
2024/12/16	4	39.81	10.1	39.84	39.90	-6.1	63,391	-0.01%
2024/12/13	3	39.53	0	0.00	39.60	3	63,582	0.00%
2024/12/12	7.6	39.45	1	39.50	39.60	6.6	64,186	0.01%
2024/12/11	6	38.90	0	0.00	39.10	6	65,061	0.01%
2024/12/10	28	38.95	6	39.00	39.10	22	65,893	0.03%
2024/12/09	2	38.95	1	38.95	39.05	1	66,661	0.00%
2024/12/06	3	38.85	0	0.00	39.10	3	67,734	0.00%
2024/12/05	1	39.10	4	39.08	39.05	-3	68,345	0.00%
2024/12/04	1.6	38.80	0.5	38.80	38.80	1.1	69,083	0.00%
2024/12/03	6	38.59	10	38.76	39.00	-4	71,178	-0.01%
2024/12/02	2.1	38.40	57.4	38.35	38.60	-55.3	71,622	-0.08%
2024/11/29	5.1	37.52	6	37.73	37.40	-1	72,414	0.00%
2024/11/28	3.8	37.67	2	37.53	37.75	1.8	76,179	0.00%
2024/11/26	4	37.90	3	38.02	38.00	1	78,908	0.00%
2024/11/25	6	38.03	3	38.08	37.35	3	80,632	0.00%
2024/11/22	0.1	37.90	4	37.93	37.75	-4	81,014	0.00%
2024/11/21	6	37.80	5	37.96	38.05	1	82,445	0.00%
2024/11/20	3.1	37.91	67.5	37.93	38.05	-64.5	83,585	-0.08%
2024/11/19	20	36.70	0	0.00	36.85	20	84,852	0.02%
2024/11/18	3	36.78	0	0.00	36.80	3	84,958	0.00%
2024/11/15	3	36.80	0	0.00	36.80	3	84,875	0.00%
2024/11/14	7	36.72	0	0.00	36.65	7	84,973	0.01%
2024/11/13	13.6	36.59	2	36.63	36.55	11.6	84,714	0.01%
2024/11/12	6.2	36.93	4	37.05	37.00	2.2	84,574	0.00%
2024/11/11	16.5	36.95	3.5	37.00	37.20	13	84,878	0.02%
2024/11/08	1	37.05	5	37.05	36.90	-4	85,413	0.00%
2024/11/06	1.2	36.73	9	36.75	36.70	-7.8	85,745	-0.01%
2024/11/05	4.1	36.31	7	36.44	36.65	-2.9	85,890	0.00%
2024/11/04	2	36.23	2	36.37	36.45	0	86,532	0.00%
2024/11/01	14.5	35.17	0.3	35.65	35.70	14.2	87,579	0.02%
2024/10/30	12.1	35.73	18	35.79	35.90	-5.9	87,967	-0.01%
2024/10/29	12	35.76	16	35.84	35.85	-4	88,033	0.00%
2024/10/28	6.1	36.00	0	0.00	35.90	6.1	88,263	0.01%
2024/10/25	0.1	36.00	0	0.00	36.10	0.1	88,903	0.00%
2024/10/24	2.1	35.93	1.4	36.04	35.90	0.7	89,319	0.00%
2024/10/23	22.4	36.26	10	36.20	36.15	12.4	89,712	0.01%
2024/10/22	14	36.34	3	36.43	36.60	11	90,233	0.01%
2024/10/21	20.6	36.26	106	36.31	36.10	-85.4	90,727	-0.09%	大賣/
2024/10/18	14	37.07	7.3	37.15	36.90	6.7	91,480	0.01%
2024/10/17	0.1	36.25	3	36.30	36.50	-2.9	91,684	0.00%
2024/10/16	21	36.28	2.1	36.32	36.30	18.9	92,181	0.02%
2024/10/15	14.4	36.25	23.2	36.18	36.35	-8.9	92,197	-0.01%
2024/10/14	1.1	35.47	11	35.49	35.60	-9.9	93,750	-0.01%
2024/10/11	5.3	35.15	18	35.14	35.15	-12.8	94,188	-0.01%
2024/10/09	28.3	34.98	1.5	34.98	34.90	26.8	94,732	0.03%
2024/10/08	18	34.91	17.2	35.06	35.20	0.8	95,039	0.00%
2024/10/07	0	0.00	1	34.70	34.90	-1	94,735	0.00%
2024/10/04	6.1	34.33	1	34.30	34.25	5.1	95,332	0.01%
2024/10/01	0	0.00	3	34.50	34.70	-3	95,528	0.00%
2024/09/30	10.1	34.55	0	0.00	34.40	10.1	96,624	0.01%
2024/09/27	14.6	34.63	14.6	34.67	34.60	0	96,890	0.00%
2024/09/26	4.6	35.13	11.1	35.04	35.00	-6.5	96,742	-0.01%
2024/09/25	10.3	34.85	3	34.80	34.95	7.3	96,287	0.01%
2024/09/24	107.1	35.00	0	0.00	35.00	107.1	95,564	0.11%	大買/鉅額交易
2024/09/23	27.4	34.88	96.2	35.32	35.35	-68.9	94,408	-0.07%
2024/09/20	21	34.05	41.5	34.06	34.00	-20.6	92,134	-0.02%
2024/09/19	15.3	33.46	25	33.41	33.50	-9.7	88,491	-0.01%
2024/09/18	15.8	33.85	27	33.79	33.60	-11.2	87,971	-0.01%
2024/09/16	2	32.43	4	32.63	32.70	-2	85,704	0.00%
2024/09/13	4.1	32.23	0	0.00	32.55	4.1	85,167	0.00%
2024/09/12	35.9	32.02	8	32.04	32.15	27.9	84,521	0.03%
2024/09/11	39.6	32.34	1	32.25	32.30	38.6	83,405	0.05%
2024/09/10	13.1	32.64	14.1	32.56	32.70	-1	82,540	0.00%
2024/09/09	6.1	32.49	2	32.60	32.70	4.1	81,654	0.00%
2024/09/06	9	32.64	9	32.73	32.90	0	80,936	0.00%
2024/09/05	4.1	32.28	15	32.07	32.30	-10.9	80,884	-0.01%
2024/09/04	44.3	32.03	0	0.00	32.05	44.3	80,872	0.05%
2024/09/03	10.5	32.98	3.1	33.00	32.95	7.4	79,287	0.01%
2024/09/02	6	33.02	2.1	32.93	33.10	4	79,050	0.01%
2024/08/30	20.5	32.69	26	32.66	32.65	-5.5	78,611	-0.01%
2024/08/29	22.8	32.65	0	0.00	32.60	22.8	75,610	0.03%
2024/08/28	38.1	33.14	13	33.08	33.10	25.1	75,190	0.03%
2024/08/27	59	32.76	20	32.60	32.85	39	75,679	0.05%
2024/08/26	40.2	33.20	2	33.00	33.15	38.2	74,576	0.05%
2024/08/23	35.2	33.14	19	33.10	33.10	16.2	73,312	0.02%
2024/08/22	42.3	33.47	32.2	34.10	33.45	10.1	72,521	0.01%
2024/08/21	69.6	33.43	0	0.00	33.70	69.6	71,676	0.10%
2024/08/20	5.7	34.84	0.1	35.00	35.00	5.6	68,710	0.01%
2024/08/19	0	0.00	1	35.00	35.00	-1	68,936	0.00%
2024/08/16	1	34.80	4	34.98	34.90	-3	68,931	0.00%
2024/08/15	0	34.59	2	34.38	34.50	-2	69,291	0.00%
2024/08/14	4	34.66	9	34.63	34.75	-5	69,854	-0.01%
2024/08/13	3.3	34.03	6.3	34.43	34.50	-3	70,127	0.00%
2024/08/12	28.3	34.48	5	34.47	34.50	23.3	70,064	0.03%
2024/08/09	21	34.71	27	34.89	34.70	-6	69,685	-0.01%
2024/08/08	8.1	33.94	63.5	34.05	33.75	-55.4	70,177	-0.08%
2024/08/07	5.2	33.19	7	33.21	33.90	-1.8	70,764	0.00%
2024/08/06	5.1	32.57	5	32.58	32.90	0.1	71,213	0.00%
2024/08/05	229.2	32.46	12.5	32.43	32.25	216.7	70,661	0.31%	大買/鉅額交易
2024/08/02	128.5	34.94	2	34.80	35.05	126.5	70,054	0.18%	大買/鉅額交易
2024/08/01	2.1	35.80	8	35.95	35.90	-5.9	69,806	-0.01%
2024/07/31	42.1	35.56	0	0.00	35.50	42.1	70,475	0.06%
2024/07/30	13.6	35.12	21	34.97	35.30	-7.5	71,136	-0.01%
2024/07/29	5.1	36.03	22	36.23	36.00	-17	71,016	-0.02%
2024/07/26	5.7	35.39	2	35.35	35.60	3.7	71,920	0.01%
2024/07/23	16.3	35.86	0	0.00	35.85	16.3	73,817	0.02%
2024/07/22	21.7	35.61	6	35.75	35.50	15.7	73,140	0.02%
2024/07/19	81.8	36.46	7.8	36.22	35.95	74	72,496	0.10%
2024/07/18	15.6	36.85	41	36.90	37.00	-25.4	71,246	-0.04%
2024/07/17	14.7	37.11	11	37.23	37.00	3.7	70,410	0.01%
2024/07/16	21.2	37.22	3	37.50	37.35	18.2	70,033	0.03%
2024/07/15	61.4	37.53	64	37.21	37.65	-2.6	69,862	0.00%
2024/07/12	16.1	40.11	6	40.47	40.20	10.1	67,855	0.01%
2024/07/11	47.9	40.59	0	0.00	40.25	47.9	67,112	0.07%
2024/07/10	4	40.18	203	40.60	40.85	-199	66,935	-0.30%	大賣/鉅額交易
2024/07/09	10.2	40.00	1	39.95	39.95	9.2	66,233	0.01%
2024/07/08	1	40.15	2	40.20	40.10	-1	65,843	0.00%
2024/07/05	2.1	40.07	27.2	40.00	40.05	-25.1	64,918	-0.04%
2024/07/04	2.1	39.41	24	39.76	39.75	-21.9	64,064	-0.03%
2024/07/03	11.3	39.00	16.7	39.04	39.20	-5.4	62,811	-0.01%
2024/07/02	2.1	38.50	8	38.47	38.50	-6	62,088	-0.01%
2024/07/01	0	0.00	5.3	38.16	38.20	-5.3	61,473	-0.01%
2024/06/28	202	38.00	2	38.15	37.85	200	61,179	0.33%	大買/鉅額交易
2024/06/27	0.1	37.50	7	37.52	37.70	-6.9	61,313	-0.01%
2024/06/26	16.1	37.76	1	37.90	37.65	15.1	61,927	0.02%
2024/06/25	4.4	37.98	0	0.00	38.00	4.4	62,116	0.01%
2024/06/24	0	37.75	10	37.97	38.25	-10	62,360	-0.02%
2024/06/21	1.1	37.85	5	38.10	37.85	-3.9	62,131	-0.01%
2024/06/20	3	37.96	9	37.95	38.00	-6	61,519	-0.01%
2024/06/19	0.1	37.93	18	38.05	37.90	-17.9	61,966	-0.03%
2024/06/18	0.2	37.66	13	37.78	37.90	-12.8	62,297	-0.02%
2024/06/17	24	37.44	9	37.65	37.25	15	62,590	0.02%
2024/06/14	11.8	37.19	12.3	37.21	37.30	-0.5	62,870	0.00%
2024/06/13	2.2	37.17	3	37.20	37.10	-0.8	63,000	0.00%
2024/06/12	15.1	36.87	5	37.02	37.25	10.1	63,313	0.02%
2024/06/11	14	37.19	24	36.97	37.10	-10	63,534	-0.02%
2024/06/07	1.9	36.91	3	37.28	37.20	-1.1	64,025	0.00%
2024/06/06	0	0.00	4	36.84	36.85	-4	63,270	-0.01%
2024/06/05	3.2	36.14	0	0.00	36.30	3.2	62,713	0.01%
2024/06/04	12.4	35.81	1	36.60	36.35	11.4	62,180	0.02%
2024/06/03	1.7	36.27	72.1	36.49	36.40	-70.4	61,210	-0.12%
2024/05/31	2	35.65	5	35.91	35.40	-3	60,218	0.00%
2024/05/30	20.2	35.55	17	35.66	35.30	3.2	58,067	0.01%
2024/05/29	15	36.08	36	36.26	36.05	-21	57,233	-0.04%
2024/05/28	49.7	36.72	1	36.65	36.75	48.7	56,432	0.09%
2024/05/27	8.3	36.60	24.2	37.05	37.55	-15.9	56,002	-0.03%
2024/05/24	8.7	37.08	8	37.27	37.05	0.7	55,056	0.00%
2024/05/23	1	37.40	32	37.33	38.00	-31	54,616	-0.06%
2024/05/22	3	37.60	0	0.00	37.90	3	53,888	0.01%
2024/05/21	9.5	37.70	2.2	37.61	37.75	7.3	53,638	0.01%
2024/05/20	2.3	38.06	11	38.48	38.55	-8.7	52,881	-0.02%
2024/05/17	2	37.65	30.5	37.66	38.10	-28.5	52,229	-0.05%
2024/05/16	6.1	37.48	22	37.47	37.50	-15.9	51,656	-0.03%
2024/05/15	2.2	36.41	17.1	36.83	36.90	-14.9	50,909	-0.03%
2024/05/14	13.3	35.97	1	36.30	36.05	12.3	50,697	0.02%
2024/05/13	21.5	36.59	17.2	36.59	36.50	4.3	49,784	0.01%
2024/05/10	11	36.80	28	37.07	37.45	-17	48,995	-0.03%
2024/05/09	0.2	36.22	12	36.26	36.10	-11.8	48,450	-0.02%
2024/05/08	13.1	36.42	10.1	36.38	36.40	3	48,077	0.01%
2024/05/07	4.3	35.83	26.1	36.29	36.00	-21.8	47,221	-0.05%
2024/05/06	18.1	36.05	73.4	35.98	36.10	-55.3	46,134	-0.12%
2024/05/03	5.3	34.75	226.2	34.63	34.75	-220.9	45,570	-0.48%	大賣/鉅額交易
2024/05/02	137.2	34.12	5.4	34.10	34.10	131.8	44,425	0.30%	大買/鉅額交易
2024/04/30	32	34.30	52	34.40	34.10	-20	43,849	-0.05%
2024/04/29	33.2	33.67	57	34.21	34.25	-23.8	42,804	-0.06%
2024/04/26	0	0.00	3.1	31.19	31.15	-3.1	40,402	-0.01%
2024/04/25	8.6	31.11	2	31.15	31.00	6.6	40,831	0.02%
2024/04/24	0	0.00	4	31.96	31.45	-4	41,070	-0.01%
2024/04/23	0	0.00	6	31.73	31.55	-6	41,790	-0.01%
2024/04/22	5	31.49	10.8	31.57	31.35	-5.8	42,071	-0.01%
2024/04/19	6.1	30.94	9.8	31.00	31.00	-3.6	41,661	-0.01%
2024/04/18	5.1	31.85	4.1	31.68	31.70	1	41,147	0.00%
2024/04/17	1	31.15	2	31.50	31.50	-1	40,960	0.00%
2024/04/16	30.1	31.28	3	31.27	30.95	27.1	40,923	0.07%
2024/04/15	2	32.00	1	32.00	31.95	1	40,429	0.00%
2024/04/12	0	31.90	0	0.00	31.75	0	40,770	0.00%
2024/04/11	2	31.65	4	31.79	31.95	-2	40,863	0.00%
2024/04/10	2.6	32.01	0	0.00	31.85	2.6	41,139	0.01%
2024/04/09	4	32.05	0	0.00	32.15	4	41,635	0.01%
2024/04/08	0	0.00	3	32.12	32.05	-3	41,979	-0.01%
2024/04/03	9	31.64	0	0.00	31.45	9	41,810	0.02%
2024/04/02	7	31.74	1	31.95	31.80	6	41,734	0.01%
2024/04/01	15.4	31.85	7	32.07	31.65	8.4	41,763	0.02%
2024/03/29	0	32.40	26	32.91	33.05	-26	41,294	-0.06%
2024/03/28	3.1	32.20	3	32.30	32.40	0.1	40,295	0.00%
2024/03/27	0	0.00	5.1	32.31	32.60	-5.1	39,833	-0.01%
2024/03/26	1.1	31.90	1	32.09	31.80	0	39,715	0.00%
2024/03/25	0	0.00	20	31.85	31.70	-20	40,159	-0.05%
2024/03/22	20.1	31.95	102	32.26	31.90	-81.9	40,539	-0.20%	大賣/
2024/03/21	9	32.02	9	31.91	31.95	0	40,415	0.00%
2024/03/20	40.1	31.34	0	31.25	31.25	40.1	40,546	0.10%
2024/03/19	2.1	31.77	9	31.62	31.75	-6.9	40,945	-0.02%
2024/03/18	10.2	31.30	1	31.40	31.50	9.2	40,987	0.02%
2024/03/15	4.2	31.51	6	31.40	31.75	-1.8	41,028	0.00%
2024/03/14	20.5	32.04	20	32.00	32.00	0.5	40,281	0.00%
2024/03/13	0.2	30.80	38	31.38	31.85	-37.8	40,118	-0.09%
2024/03/12	3.1	30.23	6.2	30.25	30.45	-3.2	38,730	-0.01%
2024/03/11	2.1	30.10	3	30.25	30.30	-0.9	38,819	0.00%
2024/03/08	0	0.00	31	30.10	30.20	-31	38,852	-0.08%
2024/03/07	0.1	29.40	7	29.75	29.80	-6.9	38,308	-0.02%
2024/03/06	0.5	29.40	14	29.45	29.50	-13.5	38,080	-0.04%
2024/03/05	1	29.10	16	29.19	29.15	-15	38,671	-0.04%
2024/03/04	0	0.00	35.1	29.20	29.20	-35.1	39,027	-0.09%
2024/03/01	31.1	29.13	2	29.25	29.05	29.1	39,567	0.07%
2024/02/29	0	0.00	1	29.20	29.40	-1	39,774	0.00%
2024/02/27	12	29.09	0	0.00	29.00	12	39,506	0.03%
2024/02/26	16	29.21	15	29.23	29.10	1	39,708	0.00%
2024/02/23	11.5	29.22	2	29.30	28.90	9.5	39,946	0.02%
2024/02/22	2	29.30	31	29.20	29.30	-29	40,476	-0.07%
2024/02/21	7.3	28.90	8.1	28.96	28.95	-0.8	40,628	0.00%
2024/02/20	1	28.80	1	29.00	29.00	0	40,852	0.00%
2024/02/19	0	0.00	3	28.67	28.70	-3	41,036	-0.01%
2024/02/16	5.4	28.29	0	0.00	28.25	5.4	41,940	0.01%
2024/02/15	1.1	28.36	1	28.80	28.40	0.1	42,544	0.00%
2024/02/05	9.1	28.21	1.8	28.33	28.15	7.3	42,264	0.02%