• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    1,404張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.1197.0000.00197.000.11,9290.00%
2025/01/221.1196.986196.00196.50-51,947-0.25%
2025/01/160198.500198.00194.5002,0010.00%
2025/01/150197.000.1196.00193.00-0.11,9920.00%
2025/01/140.1196.0500.00197.500.12,0050.00%
2025/01/130.1196.0000.00194.000.12,0040.00%
2025/01/101200.007200.43199.50-61,985-0.30%
2025/01/091.1200.3600.00197.001.11,9810.06%
2025/01/0800.0015.2197.01198.00-15.21,970-0.77%
2025/01/0700.000.1201.50198.00-0.11,9570.00%
2025/01/061.1201.5500.00199.501.11,9350.05%
2025/01/0315.5205.780205.00202.0015.51,9290.80%
2025/01/0200.009.1204.95207.00-9.11,885-0.48%
2024/12/3100.001.1199.00197.50-1.11,812-0.06%
2024/12/3000.000.1198.50198.50-0.11,849-0.01%
2024/12/2700.001.2199.47198.00-1.21,880-0.07%
2024/12/2600.005.2198.93199.00-5.21,885-0.27%
2024/12/251.2196.941194.00194.000.21,8900.01%
2024/12/247196.504.1198.98198.002.91,9030.15%
2024/12/2300.002.4198.96198.00-2.41,933-0.12%
2024/12/200200.0010.1197.26198.50-10.11,923-0.52%
2024/12/1900.008195.25194.50-81,904-0.42%
2024/12/188193.063195.17196.5051,9050.26%
2024/12/171193.500193.50194.5011,8800.05%
2024/12/163197.331.1199.36192.001.91,8560.10%
2024/12/130.1195.502196.00195.00-21,798-0.11%
2024/12/121.1196.364197.88194.50-2.91,778-0.16%
2024/12/114196.384196.00195.0001,7570.00%
2024/12/108194.250195.50192.0081,7310.46%
2024/12/0600.001193.50193.00-11,741-0.06%
2024/12/051.1192.4500.00192.501.11,7360.06%
2024/12/032.1190.3000.00191.002.11,7570.12%
2024/12/021191.500.4193.75194.000.61,7390.03%
2024/11/2900.001189.00189.00-11,731-0.06%
2024/11/280.1188.001188.00188.50-11,742-0.05%
2024/11/270.1190.500.1190.00187.5001,7410.00%
2024/11/261193.002193.00192.50-11,734-0.06%
2024/11/2500.006.2191.11193.00-6.21,744-0.36%
2024/11/220188.003.1188.51186.50-31,756-0.17%
2024/11/211188.004.1186.05186.50-3.11,823-0.17%
2024/11/207.1183.3100.00182.507.11,8420.38%
2024/11/191184.501186.00185.5001,8330.00%
2024/11/187.3183.3100.00183.007.31,8330.40%
2024/11/1400.001187.00187.00-11,872-0.05%
2024/11/132.2187.001187.00188.501.21,9010.06%
2024/11/121.1190.931191.50188.000.11,9250.01%
2024/11/113193.173194.00193.5001,9380.00%
2024/11/0812.2195.321195.00193.0011.21,9640.57%
2024/11/0700.002.2199.31200.50-2.22,092-0.11%
2024/11/040.1192.5000.00193.000.12,2870.00%
2024/11/010192.4400.00193.0002,3350.00%
2024/10/292.2194.6800.00192.502.22,3830.09%
2024/10/282199.233199.00199.50-12,396-0.04%
2024/10/2400.001192.50192.50-12,406-0.04%
2024/10/2300.003.1197.49196.50-3.12,459-0.12%
2024/10/2200.000.1196.50197.50-0.12,5070.00%
2024/10/211196.0000.00196.0012,5640.04%
2024/10/152194.7500.00194.0022,7830.07%
2024/10/143192.6700.00192.5032,8260.11%
2024/10/111192.0000.00192.0012,8670.03%
2024/10/0700.001195.00195.00-13,004-0.03%
2024/10/040194.0000.00191.5003,0780.00%
2024/10/012.3195.9300.00193.002.33,0720.08%
2024/09/2700.000.3203.00200.00-0.33,156-0.01%
2024/09/261201.5000.00201.0013,2070.03%
2024/09/2500.003.1205.95206.00-3.13,214-0.10%
2024/09/2400.002201.99200.50-23,199-0.06%
2024/09/231200.000.3200.88201.500.73,1990.02%
2024/09/201200.500.1200.01196.500.93,1970.03%
2024/09/192197.0010.1198.79197.00-8.13,211-0.25%
2024/09/181195.501.1197.93194.50-0.13,2380.00%
2024/09/1600.001196.50195.50-13,334-0.03%
2024/09/131194.5300.00194.5013,4480.03%
2024/09/120197.500.2196.49196.00-0.23,486-0.01%
2024/09/112.1190.5400.00190.502.13,5070.06%
2024/09/102.2193.4600.00191.502.23,5140.06%
2024/09/060.1197.0000.00196.500.13,5450.00%
2024/09/050200.5000.00198.5003,6170.00%
2024/09/041.1200.488.1200.25198.00-73,693-0.19%
2024/09/0300.000.2210.50209.00-0.23,7500.00%
2024/09/027208.292208.00208.0053,8340.13%
2024/08/3000.004208.50206.50-43,923-0.10%
2024/08/291205.0000.00207.0014,0290.02%
2024/08/270205.0000.00208.0004,3510.00%
2024/08/261.2207.004.1208.98206.00-2.94,443-0.06%
2024/08/237.1208.422.1207.04209.0054,5050.11%
2024/08/2200.001.1200.00199.00-1.14,563-0.02%
2024/08/214197.5000.00196.0044,6090.09%
2024/08/2000.003197.83197.00-34,641-0.06%
2024/08/190198.003.1198.53197.00-3.14,740-0.06%
2024/08/1600.000.1198.50198.00-0.14,8000.00%
2024/08/151193.517196.14195.50-64,849-0.12%
2024/08/145192.6000.00193.5054,9170.10%
2024/08/131193.0000.00193.5014,9660.02%
2024/08/121193.501195.50194.5004,9740.00%
2024/08/0919193.0500.00189.00194,9960.38%
2024/08/081192.971195.00196.5004,8560.00%
2024/08/074194.752.2188.91194.001.84,9120.04%
2024/08/062180.001180.50179.0015,0460.02%
2024/08/050.3180.2100.00177.500.35,3280.01%
2024/08/021.1200.9100.00197.001.15,5710.02%
2024/08/0100.002.1207.42206.50-2.15,567-0.04%
2024/07/311199.0200.00198.5015,5790.02%
2024/07/301.1198.5200.00201.001.15,5620.02%
2024/07/290.1203.5000.00201.500.15,5430.00%
2024/07/261.2203.3400.00204.001.25,5440.02%
2024/07/2300.001.2210.36212.50-1.25,526-0.02%
2024/07/220.1206.0000.00204.500.15,4990.00%
2024/07/190210.001208.50208.50-15,474-0.02%
2024/07/181.1204.772207.00207.00-0.95,492-0.02%
2024/07/172.1211.7800.00211.002.15,4820.04%
2024/07/1600.002.1215.93216.00-2.15,495-0.04%
2024/07/121213.502208.00208.00-15,494-0.02%
2024/07/102210.501.1212.07213.500.95,4980.02%
2024/07/093213.5011213.36212.00-85,491-0.15%
2024/07/085.2215.8100.00215.005.25,4580.10%
2024/07/0500.008.2224.06225.00-8.25,424-0.15%
2024/07/0400.007.1220.85223.00-7.15,414-0.13%
2024/07/031.1220.760220.50216.001.15,3760.02%
2024/06/281219.001218.53218.5005,3120.00%
2024/06/2600.000222.00222.0005,3290.00%
2024/06/2510218.501222.00222.0095,3290.17%
2024/06/240222.250222.00222.0005,3540.00%
2024/06/214222.633.1223.71226.000.95,4100.02%
2024/06/2000.003.1222.46222.00-3.15,359-0.06%
2024/06/191215.501215.00214.0005,3610.00%
2024/06/181215.001216.00215.5005,4270.00%
2024/06/131212.0000.00213.5015,7920.02%
2024/06/060216.0000.00216.0005,7900.00%
2024/06/052.1214.851217.50216.501.15,7900.02%
2024/06/040219.001.2219.74220.50-1.25,886-0.02%
2024/06/0300.000.2216.51218.50-0.26,0270.00%
2024/05/311213.501216.00212.0006,0080.00%
2024/05/301211.0000.00210.0015,9200.02%
2024/05/292212.753216.50211.00-15,897-0.02%
2024/05/285.2211.664211.00211.001.25,9290.02%
2024/05/275220.6000.00218.0055,8620.09%
2024/05/240219.503.2222.89224.00-3.25,851-0.05%
2024/05/230.1219.9100.00220.500.15,8350.00%
2024/05/212220.500.1225.00220.0025,9250.03%
2024/05/200223.002.1225.73226.00-25,899-0.03%
2024/05/173222.007.1222.71225.50-4.15,853-0.07%
2024/05/161219.0000.00218.5015,8350.02%
2024/05/153220.000.1222.00218.0036,0420.05%
2024/05/142219.503.1219.84220.00-1.16,153-0.02%
2024/05/134217.2500.00217.0046,1780.07%
2024/05/103229.1626226.58225.00-236,103-0.38%
2024/05/0926232.5211.2234.59238.0014.85,9880.25%
2024/05/083219.1733.4222.59226.50-30.45,682-0.53%
2024/05/070.1202.508.1203.51206.00-85,452-0.15%
2024/05/060.1199.501.2200.75201.50-1.15,430-0.02%
2024/05/033199.333199.33196.0005,3960.00%
2024/05/021.1199.0000.00200.001.15,3900.02%
2024/04/3000.000199.00197.5005,3770.00%
2024/04/290.1196.4800.00197.500.15,3890.00%
2024/04/269192.721195.00193.0085,4110.15%
2024/04/2510193.002193.75192.5085,4790.15%
2024/04/245.2192.121191.50191.504.25,5440.08%
2024/04/232.1190.433187.00187.00-0.95,634-0.02%
2024/04/222.1193.2400.00191.002.15,6040.04%
2024/04/190195.502190.00193.50-25,582-0.04%
2024/04/181.1195.361199.00198.000.15,5500.00%
2024/04/171194.0000.00192.5015,5270.02%
2024/04/161.3193.0000.00191.001.35,5320.02%
2024/04/153198.001196.50196.5025,5290.04%
2024/04/126201.5800.00200.5065,5250.11%
2024/04/113.3201.5900.00201.503.35,5920.06%
2024/04/103206.0000.00205.0035,6000.05%
2024/04/090.2208.7500.00208.000.25,6140.00%
2024/04/0800.002213.00211.00-25,643-0.04%
2024/04/037213.503216.99213.0045,6680.07%
2024/04/023209.873.1212.30212.5005,6620.00%
2024/04/012.1206.680208.00205.5025,6500.04%
2024/03/293204.503205.83204.5005,6620.00%
2024/03/274205.0000.00206.5045,6820.07%
2024/03/2611.2207.611206.50205.5010.25,6460.18%
2024/03/256218.4200.00215.5065,5830.11%
2024/03/2200.005218.00218.00-55,616-0.09%
2024/03/217213.1400.00213.0075,5880.13%
2024/03/203217.333219.13213.5005,6010.00%
2024/03/193216.002218.75214.0015,6030.02%
2024/03/182215.748216.12218.50-65,593-0.11%
2024/03/152204.752206.99205.0005,5090.00%
2024/03/1314204.932205.00205.00125,4770.22%
2024/03/123207.000208.00209.0035,4140.06%
2024/03/1112208.3300.00207.00125,4360.22%
2024/03/088216.946219.58212.5025,3890.04%
2024/03/0715218.7024.1222.13219.50-9.15,254-0.17%
2024/03/066214.5800.00217.0065,0240.12%
2024/03/051207.511210.00213.5004,9620.00%
2024/03/044211.503211.33211.5014,9320.02%
2024/03/012209.000210.00207.5024,9100.04%
2024/02/293207.501206.00208.0024,8350.04%
2024/02/274212.256212.58210.50-24,794-0.04%
2024/02/260215.500215.00216.5004,7840.00%
2024/02/233214.1700.00214.0034,7930.06%
2024/02/2218218.478219.25219.50104,7440.21%
2024/02/215220.603219.17219.0024,7040.04%
2024/02/205225.903225.82225.5024,6690.04%
2024/02/193221.000221.00223.0034,6490.06%
2024/02/165229.409.1228.77225.00-4.14,690-0.09%
2024/02/156222.831.1222.78223.004.94,5230.11%
2024/02/051202.500.1203.40203.0014,5230.02%
健鼎2024年營收締新猷UDN聯合新聞網－23天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－24天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章