玉晶光 (3406)-富邦-新莊券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
518
漲跌
▼17
漲幅
-3.18%
成交量
2,708張
產業
上市光電類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3.3	526.52	4	527.75	518.00	-0.7	2,385	-0.03%
2024/05/21	6	536.50	6.4	537.24	535.00	-0.4	2,357	-0.02%
2024/05/20	4	537.25	5.3	539.14	540.00	-1.3	2,324	-0.06%
2024/05/17	2	521.00	2	524.00	530.00	0	2,314	0.00%
2024/05/16	6	517.83	7	522.14	524.00	-1	2,330	-0.04%
2024/05/15	6	519.00	9	521.22	513.00	-3	2,304	-0.13%
2024/05/14	3	488.50	4.1	472.54	488.50	-1.1	2,209	-0.05%
2024/05/13	2	450.75	2	452.75	453.00	0	2,167	0.00%
2024/05/10	2	450.00	2	448.50	448.00	0	2,180	0.00%
2024/05/09	4	457.63	4	454.75	451.50	0	2,189	0.00%
2024/05/08	1	452.00	1	455.00	455.50	0	2,180	0.00%
2024/05/07	3	456.17	4	453.01	453.00	-1	2,178	-0.05%
2024/05/06	3	461.83	3	463.50	459.00	0	2,184	0.00%
2024/05/03	5	458.10	4	457.13	460.00	1	2,173	0.05%
2024/05/02	4	439.13	4	441.00	437.50	0	2,155	0.00%
2024/04/30	4	440.50	4	439.50	441.00	0	2,200	0.00%
2024/04/29	2	435.50	2	435.25	435.00	0	2,240	0.00%
2024/04/26	3	429.17	3	430.33	424.50	0	2,251	0.00%
2024/04/25	4	430.25	4	432.00	427.50	0	2,251	0.00%
2024/04/24	3	432.33	3	431.00	433.50	0	2,248	0.00%
2024/04/23	2	419.50	2	421.75	420.00	0	2,268	0.00%
2024/04/22	4	419.25	4	419.63	415.00	0	2,293	0.00%
2024/04/19	6	430.58	4	423.50	424.00	2	2,292	0.09%
2024/04/18	1	444.00	1	447.50	442.00	0	2,298	0.00%
2024/04/16	8	440.69	4	442.13	442.00	4	2,295	0.17%
2024/04/15	2	460.50	1	462.50	458.50	1	2,307	0.04%
2024/04/12	3	476.00	2	482.00	472.00	1	2,314	0.04%
2024/04/11	2	469.75	2	471.00	472.50	0	2,328	0.00%
2024/04/10	2	480.00	2	482.25	479.00	0	2,341	0.00%
2024/04/09	4	477.00	2	479.50	477.00	2	2,356	0.08%
2024/04/08	5	470.00	5	471.90	468.50	0	2,340	0.00%
2024/04/03	5.1	483.24	4	483.00	474.00	1.1	2,345	0.05%
2024/04/02	5	486.90	4.3	486.02	484.50	0.7	2,324	0.03%
2024/04/01	3.1	485.81	3	488.33	489.50	0.1	2,317	0.00%
2024/03/29	9	503.39	6	500.83	496.00	3	2,294	0.13%
2024/03/28	4	506.50	4.1	509.93	509.00	-0.1	2,262	0.00%
2024/03/27	8	500.94	9	505.23	505.00	-1	2,234	-0.05%
2024/03/26	8.2	513.70	9.6	510.84	499.00	-1.4	2,166	-0.06%
2024/03/25	2	484.00	2.6	493.45	493.00	-0.6	2,049	-0.03%
2024/03/22	3	472.00	4	475.75	482.50	-1	2,013	-0.05%
2024/03/21	5.3	470.91	15	475.67	476.00	-9.7	1,981	-0.49%
2024/03/20	2	465.00	7	438.00	462.50	-5	1,906	-0.26%
2024/03/19	5	420.30	14	421.50	423.00	-9	1,900	-0.47%
2024/03/18	2	428.00	5	425.50	428.00	-3	1,948	-0.15%
2024/03/15	2	421.00	1	422.50	417.50	1	1,956	0.05%
2024/03/14	0	0.00	2	417.99	418.50	-2	1,927	-0.10%
2024/03/13	16	404.97	3	398.50	398.50	13	1,859	0.70%
2024/03/12	1	407.50	0	0.00	408.50	1	1,846	0.05%
2024/03/11	0	399.00	1	401.00	398.00	-1	1,843	-0.05%
2024/03/08	0	0.00	1	400.00	400.00	-1	1,856	-0.05%
2024/03/07	3.2	403.53	1	404.50	401.50	2.2	1,835	0.12%
2024/03/06	1	408.52	1	412.00	409.50	0	1,837	0.00%
2024/03/05	4.2	416.71	2	412.50	412.00	2.2	1,847	0.12%
2024/03/04	1	424.50	2	423.00	420.50	-1	1,858	-0.05%
2024/02/29	3	421.50	2	422.50	423.50	1	1,899	0.05%
2024/02/27	3	425.50	4	425.13	427.00	-1	1,906	-0.05%
2024/02/26	4	427.88	4	421.75	429.00	0	1,939	0.00%
2024/02/23	1	412.50	2	411.75	409.50	-1	1,926	-0.05%
2024/02/22	2	412.25	2	414.00	415.00	0	1,962	0.00%
2024/02/21	1	413.50	1	415.50	411.50	0	1,991	0.00%
2024/02/20	3.2	418.79	4.2	421.38	411.00	-1	1,988	-0.05%
2024/02/19	4	418.50	5	415.80	420.00	-1	1,947	-0.05%
2024/02/16	5	408.60	5	409.90	409.00	0	1,924	0.00%
2024/02/15	3	407.00	3	401.67	407.00	0	1,964	0.00%
2024/02/05	0	393.50	2	395.00	392.50	-2	1,947	-0.10%
2024/02/02	2	394.00	2	394.00	393.50	0	1,941	0.00%
2024/02/01	0.1	400.00	0	0.00	395.00	0.1	1,941	0.01%
2024/01/31	1	397.50	1	399.50	400.00	0	1,981	0.00%
2024/01/30	3	400.00	2	398.50	398.50	1	1,987	0.05%
2024/01/26	1	402.50	2	403.00	402.50	-1	1,995	-0.05%
2024/01/25	3	403.00	2	405.00	402.00	1	2,006	0.05%
2024/01/24	3	412.00	3	406.56	406.50	0	1,988	0.00%
2024/01/23	5	420.80	5	422.12	423.00	0	1,957	0.00%
2024/01/22	2	414.00	2.1	411.36	414.00	-0.1	1,903	-0.01%
2024/01/18	2	401.48	2	403.25	402.50	0	1,875	0.00%
2024/01/17	3.1	399.93	3	402.67	398.50	0.1	1,874	0.01%
2024/01/16	3	401.17	8	400.88	401.00	-5	1,845	-0.27%
2024/01/15	6	397.83	2.1	394.17	394.00	3.9	1,820	0.21%
2024/01/12	6	397.58	10	398.40	397.00	-4	1,819	-0.22%
2024/01/10	5.1	392.59	3	391.83	393.00	2.1	1,815	0.12%
2024/01/09	10.4	394.11	9	393.22	390.00	1.4	1,817	0.08%
2024/01/08	2	400.25	2	401.50	396.00	0	1,796	0.00%
2024/01/05	8.3	411.85	7	406.00	401.50	1.3	1,794	0.07%
2024/01/04	3	420.33	3	422.17	420.50	0	1,776	0.00%
2024/01/03	5	420.30	5.1	420.79	421.50	-0.1	1,778	0.00%
2024/01/02	10	422.10	6	423.75	422.00	4	1,771	0.23%
2023/12/29	3	420.50	8.1	417.16	420.50	-5.1	1,771	-0.29%
2023/12/28	2	410.25	2	410.25	407.50	0	1,760	0.00%
2023/12/27	3.1	409.00	3	410.33	410.00	0.1	1,754	0.00%
2023/12/26	1	412.50	1	414.50	411.00	0	1,749	0.00%
2023/12/25	3	411.17	3	411.83	407.50	0	1,753	0.00%
2023/12/22	6	407.92	5	409.10	405.00	1	1,745	0.06%
2023/12/21	1	406.52	2	406.75	406.50	-1	1,734	-0.06%
2023/12/20	5	412.90	0	0.00	409.50	5	1,745	0.29%
2023/12/19	3	420.50	3	417.50	412.50	0	1,744	0.00%
2023/12/18	2	423.75	2	424.50	421.50	0	1,749	0.00%
2023/12/15	4	426.50	6	427.92	428.00	-2	1,753	-0.11%
2023/12/14	9	428.06	25	429.72	428.00	-16	1,762	-0.91%
2023/12/13	4	414.25	11	411.91	415.00	-7	1,682	-0.42%
2023/12/12	3	402.17	4	402.00	403.00	-1	1,617	-0.06%
2023/12/11	5	395.70	1	398.50	395.00	4	1,603	0.25%
2023/12/07	3	396.17	7	396.93	393.50	-4	1,621	-0.25%
2023/12/06	4	396.00	0	0.00	393.00	4	1,630	0.25%
2023/12/05	1	397.00	5	396.50	397.00	-4	1,660	-0.24%
2023/12/04	2	396.25	1	397.50	391.00	1	1,652	0.06%
2023/12/01	3.1	396.63	2	394.50	394.50	1.1	1,663	0.06%
2023/11/30	1	402.50	2.1	403.45	400.00	-1.1	1,664	-0.07%
2023/11/29	5	405.80	6	406.83	406.50	-1	1,662	-0.06%
2023/11/28	3	402.83	3	404.00	403.00	0	1,630	0.00%
2023/11/27	1	408.00	1	409.39	401.50	0	1,604	0.00%
2023/11/24	5	401.49	1	403.50	401.50	4	1,579	0.25%
2023/11/23	10	397.35	5	398.70	400.00	5	1,582	0.32%
2023/11/22	5	390.90	5	390.49	394.00	0	1,519	0.00%
2023/11/21	7	396.36	5	397.50	396.50	2	1,473	0.14%
2023/11/20	5	393.50	4.2	393.10	396.50	0.8	1,436	0.06%
2023/11/17	4	386.13	4	386.25	387.50	0	1,404	0.00%
2023/11/15	1	383.50	2	383.50	382.50	-1	1,401	-0.07%
2023/11/14	1.2	383.61	1	384.50	383.50	0.2	1,388	0.02%
2023/11/13	2.1	391.90	3	390.67	392.00	-0.9	1,353	-0.07%
2023/11/10	5	385.70	1	389.50	385.50	4	1,358	0.29%
2023/11/09	2	390.00	3	387.83	390.00	-1	1,360	-0.07%
2023/11/08	3	382.17	2	382.00	384.00	1	1,376	0.07%
2023/11/07	0	0.00	0.3	391.50	392.00	-0.3	1,326	-0.02%
2023/11/06	1	390.00	2.1	390.95	390.50	-1.1	1,338	-0.08%
2023/11/03	1	387.00	2	389.50	386.00	-1	1,348	-0.07%
2023/11/02	4	388.75	5	390.10	391.00	-1	1,371	-0.07%
2023/11/01	1	384.50	1	386.00	385.50	0	1,382	0.00%
2023/10/31	3	382.33	7	385.14	380.50	-4	1,423	-0.28%
2023/10/30	1	377.50	1	379.50	377.00	0	1,450	0.00%
2023/10/27	1	377.50	1	379.00	376.00	0	1,489	0.00%
2023/10/26	2	381.75	2	383.25	377.00	0	1,497	0.00%
2023/10/25	3	386.83	1	386.00	386.00	2	1,493	0.13%
2023/10/24	1	379.00	3	382.17	383.00	-2	1,503	-0.13%
2023/10/23	2	380.75	2	381.50	380.00	0	1,517	0.00%
2023/10/20	2	381.99	2	382.00	383.50	0	1,526	0.00%
2023/10/19	6	382.92	3	378.00	383.50	3	1,544	0.20%
2023/10/18	1	377.50	1	379.50	375.50	0	1,546	0.00%
2023/10/17	4	382.50	4	383.25	379.50	0	1,557	0.00%
2023/10/16	2	382.75	0	0.00	383.50	2	1,571	0.13%
2023/10/13	2	390.00	2	392.00	389.00	0	1,579	0.00%
2023/10/12	1	390.50	3	391.83	395.00	-2	1,585	-0.13%
2023/10/11	2	384.75	2	385.50	385.50	0	1,611	0.00%
2023/10/06	2	387.00	2	388.50	386.00	0	1,618	0.00%
2023/10/05	3	383.50	3	381.33	385.00	0	1,644	0.00%
2023/10/04	5	372.60	5	369.50	376.00	0	1,682	0.00%
2023/10/03	1	373.50	1	375.50	372.50	0	1,789	0.00%
2023/10/02	1	373.50	1	375.00	374.00	0	1,869	0.00%
2023/09/28	3.1	368.00	2	370.00	368.00	1.1	1,979	0.05%
2023/09/27	2	370.74	2	369.50	369.50	0	2,004	0.00%
2023/09/26	1	377.00	1.2	377.42	375.00	-0.2	2,019	-0.01%
2023/09/25	7	377.21	3	378.50	382.00	4	2,033	0.20%
2023/09/22	1.3	373.77	1	369.50	374.00	0.3	2,017	0.01%
2023/09/21	2.2	370.02	2	368.50	367.50	0.2	2,002	0.01%
2023/09/20	3.1	382.92	3	383.50	379.50	0.1	1,975	0.01%
2023/09/19	9.2	393.57	3	390.83	386.50	6.2	1,967	0.31%
2023/09/18	5	397.10	10	400.36	394.50	-5	1,956	-0.26%
2023/09/15	6	390.42	2	391.75	388.50	4	1,904	0.21%
2023/09/14	2	386.50	6	387.58	391.50	-4	1,901	-0.21%
2023/09/13	2	381.00	2	381.75	379.00	0	1,892	0.00%
2023/09/12	2	387.00	2.2	388.41	388.00	-0.2	1,897	-0.01%
2023/09/11	3	388.17	4	389.63	383.50	-1	1,911	-0.05%
2023/09/08	3	395.83	2	396.75	390.00	1	1,919	0.05%
2023/09/07	1	391.50	0	0.00	391.00	1	1,899	0.05%
2023/09/06	3.2	398.19	3	398.17	399.50	0.2	1,905	0.01%
2023/09/05	3	395.83	3	395.83	397.00	0	1,946	0.00%
2023/09/04	0	0.00	1.5	390.00	390.50	-1.5	1,942	-0.08%
2023/08/31	2	381.50	1	384.00	383.00	1	2,121	0.05%
2023/08/30	6	386.33	2	386.25	383.00	4	2,230	0.18%
2023/08/29	4	385.63	8.2	385.36	386.00	-4.2	2,247	-0.19%
2023/08/28	1	377.50	1	375.50	377.50	0	2,288	0.00%
2023/08/25	1	373.50	8	374.94	371.50	-7	2,319	-0.30%
2023/08/24	1	377.00	1	378.50	377.00	0	2,383	0.00%
2023/08/23	1	376.00	1	377.50	376.00	0	2,420	0.00%
2023/08/22	2	377.00	2	379.00	380.50	0	2,431	0.00%
2023/08/21	3	375.83	4	376.75	376.00	-1	2,435	-0.04%
2023/08/18	7.1	372.61	3	370.83	371.00	4.1	2,436	0.17%
2023/08/17	6	369.17	9	368.33	373.00	-3	2,426	-0.12%
2023/08/16	4	359.75	4	360.13	360.00	0	2,419	0.00%
2023/08/15	3.3	365.44	2	365.50	363.50	1.3	2,455	0.05%
2023/08/14	2.2	369.97	2	373.50	365.50	0.2	2,485	0.01%
2023/08/10	2	386.51	2	386.50	384.50	0	2,540	0.00%
2023/08/09	3	392.50	3	394.17	395.50	0	2,530	0.00%
2023/08/08	2	389.75	2	392.50	389.00	0	2,519	0.00%
2023/08/07	1	384.50	1.4	385.79	383.00	-0.4	2,489	-0.02%
2023/08/04	7	395.06	4	393.13	390.00	3	2,466	0.12%
2023/08/02	3.3	405.76	9	406.22	406.50	-5.7	2,430	-0.23%
2023/08/01	0.3	399.00	0.1	401.00	402.00	0.2	2,387	0.01%
2023/07/31	0	0.00	3	392.17	392.50	-3	2,352	-0.13%
2023/07/26	1	393.01	1	393.50	395.00	0	2,348	0.00%
2023/07/25	1.4	396.21	1	397.50	395.50	0.4	2,339	0.02%
2023/07/24	1.1	389.81	1	391.00	392.50	0.1	2,342	0.00%
2023/07/21	5	391.30	4	391.63	391.50	1	2,337	0.04%
2023/07/20	2	397.25	2	397.00	397.00	0	2,339	0.00%
2023/07/19	4	403.88	4	404.88	403.00	0	2,321	0.00%
2023/07/18	3	399.50	3	398.67	397.00	0	2,320	0.00%
2023/07/17	4	402.13	4	404.38	401.50	0	2,313	0.00%
2023/07/14	5.3	403.96	5	404.20	403.00	0.3	2,300	0.01%
2023/07/13	11	419.05	3	419.67	414.00	8	2,248	0.36%
2023/07/12	16	429.44	19.3	419.77	417.50	-3.3	2,242	-0.15%
2023/07/11	4	420.63	4.3	419.74	426.00	-0.3	2,216	-0.01%
2023/07/10	24	423.60	16.1	421.87	420.50	7.9	2,188	0.36%
2023/07/07	15	412.07	13	413.81	415.00	2	2,097	0.10%
2023/07/06	7	412.14	21.1	412.40	406.50	-14.1	2,017	-0.70%
2023/07/05	20	409.68	16	404.22	403.00	4	1,904	0.21%
2023/07/04	3	401.33	3	401.50	404.50	0	1,877	0.00%
2023/07/03	8	401.75	2	403.00	399.50	6	1,871	0.32%
2023/06/30	3	394.83	2	397.00	396.00	1	1,887	0.05%
2023/06/28	2	395.50	3	397.33	395.50	-1	1,902	-0.05%
2023/06/27	7	399.93	3	399.33	394.50	4	1,916	0.21%
2023/06/26	2	400.75	7	401.00	399.50	-5	1,925	-0.26%
2023/06/21	1	390.04	0	0.00	389.50	1	1,964	0.05%
2023/06/20	1	398.00	1	399.50	394.50	0	1,976	0.00%
2023/06/19	1	397.00	8	395.44	398.50	-7	1,988	-0.35%
2023/06/16	8	402.44	3	401.50	397.50	5	1,993	0.25%
2023/06/15	3	397.83	3	397.17	397.50	0	1,975	0.00%
2023/06/14	3	399.83	10	400.95	401.00	-7	1,967	-0.36%
2023/06/13	11	398.91	5	399.50	397.00	6	1,969	0.30%
2023/06/12	10.4	399.00	9	400.28	398.50	1.4	1,987	0.07%
2023/06/09	5.2	396.85	8	396.88	399.00	-2.9	1,979	-0.14%
2023/06/08	2	390.00	1	388.50	387.50	1	1,948	0.05%
2023/06/07	3	390.67	3	392.00	389.50	0	1,958	0.00%
2023/06/06	11.1	399.08	2	388.00	388.00	9.1	1,946	0.47%
2023/06/05	7	420.21	10.1	418.37	421.50	-3.1	1,844	-0.17%
2023/06/02	9.2	403.67	5	406.60	400.50	4.2	1,810	0.23%
2023/06/01	5.1	414.90	5.3	411.39	406.00	-0.2	1,913	-0.01%
2023/05/31	1	411.50	1	413.50	408.00	0	1,902	0.00%
2023/05/30	6.1	405.05	9	405.67	408.50	-2.9	1,888	-0.15%
2023/05/29	5.1	399.90	5.2	398.50	400.00	-0.1	1,833	-0.01%
2023/05/26	2	393.50	3	392.86	389.00	-1	1,804	-0.06%
2023/05/25	1	394.00	1.2	395.50	396.00	-0.2	1,827	-0.01%
2023/05/24	4	393.13	3.3	392.98	393.50	0.7	1,845	0.04%
2023/05/23	2	393.00	2.5	391.98	393.50	-0.5	1,897	-0.03%
2023/05/22	3	386.50	4	389.63	390.00	-1	1,895	-0.05%
2023/05/19	7	393.93	8.2	393.55	390.00	-1.2	1,890	-0.06%
2023/05/18	3.2	399.19	3	399.83	399.50	0.2	1,861	0.01%
2023/05/17	2	395.25	2	396.25	393.50	0	1,872	0.00%
2023/05/16	1	397.00	2	395.75	394.00	-1	1,903	-0.05%
2023/05/15	4	383.00	4	382.13	384.50	0	1,848	0.00%
2023/05/12	2	381.25	2	380.00	381.00	0	1,856	0.00%
2023/05/11	2	376.76	3	377.50	377.00	-1	1,862	-0.05%
2023/05/10	1	375.50	1	377.00	378.00	0	1,878	0.00%
2023/05/09	3	377.67	3	379.17	378.50	0	1,885	0.00%
2023/05/08	1	384.50	1	386.00	383.00	0	1,887	0.00%
2023/05/05	2	382.25	2	383.25	381.50	0	1,897	0.00%
2023/05/04	2	378.25	3	378.83	378.00	-1	1,919	-0.05%
2023/05/03	8	377.50	3	378.50	379.50	5	1,944	0.26%
2023/05/02	3	378.33	7	377.79	378.00	-4	1,956	-0.20%
2023/04/28	2	373.00	2	374.50	370.50	0	1,973	0.00%
2023/04/27	4	365.38	4.1	363.09	368.00	-0.1	1,987	0.00%
2023/04/26	4	357.75	4	358.75	361.50	0	1,996	0.00%
2023/04/25	5	363.90	5	360.70	356.00	0	2,046	0.00%
2023/04/24	3	369.67	3	371.00	371.00	0	2,037	0.00%
2023/04/21	5	378.30	5	376.40	371.00	0	2,062	0.00%
2023/04/20	3	384.52	3	385.17	382.00	0	2,080	0.00%
2023/04/19	1	389.50	1	390.50	387.50	0	2,118	0.00%
2023/04/18	2	393.00	2	392.50	390.00	0	2,174	0.00%
2023/04/17	4	393.13	4	393.50	393.00	0	2,183	0.00%
2023/04/14	3	389.50	2	389.25	389.00	1	2,211	0.05%
2023/04/13	5	393.70	5	392.61	390.00	0	2,213	0.00%
2023/04/12	1	393.50	1	395.01	392.50	0	2,204	0.00%
2023/04/11	1	383.00	0	0.00	383.00	1	2,215	0.05%
2023/04/10	2	382.78	1	383.00	381.50	1	2,251	0.05%