• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003194.50194.50-32,669-0.11%
2024/12/026196.4200.00194.5062,7560.22%
2024/11/2900.001194.50196.00-12,831-0.04%
2024/11/280187.5000.00185.0002,8310.00%
2024/11/271.5194.331.5189.00182.5002,7730.00%
2024/11/2600.005.8195.15195.50-5.82,710-0.21%
2024/11/250193.2500.00192.0002,6010.00%
2024/11/224191.506191.92190.50-22,482-0.08%
2024/11/212.1175.436180.25185.00-3.92,249-0.17%
2024/11/2000.002176.00168.50-22,078-0.10%
2024/11/1800.001159.50160.00-11,980-0.05%
2024/11/150158.000.1162.50158.00-0.11,9690.00%
2024/11/1400.000160.75162.0001,9470.00%
2024/11/131150.502153.50150.50-11,912-0.05%
2024/11/120.1149.020153.00152.500.11,8890.01%
2024/11/110.1144.002.2144.73143.00-2.11,866-0.11%
2024/11/072151.001.6149.84150.500.41,8590.02%
2024/11/060148.500.5149.00147.50-0.51,861-0.03%
2024/11/0500.000149.50149.0001,8700.00%
2024/11/010.2148.9800.00149.000.21,9080.01%
2024/10/280155.0000.00155.5001,9220.00%
2024/10/251158.001158.50158.5001,9360.00%
2024/10/2400.000160.50156.5001,9430.00%
2024/10/231165.5000.00164.0011,9400.05%
2024/10/154167.501169.50166.0032,0670.15%
2024/10/142.1165.741166.50166.001.12,0590.05%
2024/10/091172.001174.00173.5002,0210.00%
2024/10/082170.5000.00170.5022,0180.10%
2024/10/071174.0000.00178.5012,0110.05%
2024/10/040171.5000.00172.0002,0130.00%
2024/09/300.2178.130177.50175.000.22,0130.01%
2024/09/271184.0000.00182.0011,9940.05%
2024/09/262.1184.0800.00183.002.11,9830.11%
2024/09/251193.000192.50188.0011,9610.05%
2024/09/241192.002192.48195.00-11,936-0.05%
2024/09/232193.006189.17193.00-41,887-0.21%
2024/09/200180.0000.00178.0001,7990.00%
2024/09/195181.003182.33179.5021,7900.11%
2024/09/181178.503177.67179.50-21,746-0.11%
2024/09/162174.507174.00172.50-51,701-0.29%
2024/09/131180.5000.00176.5011,6930.06%
2024/09/122179.7500.00177.0021,6740.12%
2024/09/111182.003182.50182.00-21,669-0.12%
2024/09/1023.9189.9419.2189.80180.004.71,6610.29%
2024/09/0916.1190.1621188.71186.50-4.91,580-0.31%
2024/09/060177.0000.00177.5001,5630.00%
2024/09/054182.006185.17173.00-21,564-0.13%
2024/09/041.2185.711192.00180.500.21,5590.01%
2024/09/038196.387196.71191.0011,5040.07%
2024/09/0210190.059187.39193.5011,4040.07%
2024/08/301170.502175.26177.50-11,280-0.08%
2024/08/260161.0000.00161.0001,3500.00%
2024/08/211164.001163.50163.5001,4310.00%
2024/08/201168.5000.00166.0011,4590.07%
2024/08/1400.0011160.41160.00-111,581-0.70%
2024/08/131157.001160.00158.0001,6020.00%
2024/08/121161.501158.50158.5001,6450.00%
2024/08/070156.001156.00157.50-11,763-0.06%
2024/08/060142.0010137.00146.50-101,782-0.56%
2024/08/050.1146.0000.00145.000.11,8180.00%
2024/08/021166.5100.00161.0011,8920.05%
2024/07/312165.7500.00165.5021,9740.10%
2024/07/260.1174.0000.00172.000.12,0910.00%
2024/07/232172.753175.17176.00-12,130-0.05%
2024/07/220.1168.0000.00167.500.12,1650.00%
2024/07/191186.0000.00185.0012,2100.05%
2024/07/181189.0000.00189.0012,2520.04%
2024/07/174193.505193.50194.00-12,273-0.04%
2024/07/151185.5000.00185.0012,3630.04%
2024/07/101187.5000.00187.0012,5150.04%
2024/07/0900.001189.00186.50-12,558-0.04%
2024/07/0400.001188.50188.00-12,794-0.04%
2024/07/032189.5000.00186.0022,9390.07%
2024/07/010.1190.501189.50189.50-13,279-0.03%
2024/06/281189.502190.25192.00-13,447-0.03%
2024/06/272.1184.001183.00183.501.13,6450.03%
2024/06/260.1189.000.1190.00186.5003,8780.00%
2024/06/251.1189.6200.00190.001.13,9890.03%
2024/06/241193.001192.00191.0004,0730.00%
2024/06/211196.501194.52194.5004,1630.00%
2024/06/200.1196.5000.00195.500.14,2510.00%
2024/06/1900.000.1196.65195.50-0.14,3320.00%
2024/06/181200.001201.50199.0004,3730.00%
2024/06/171200.501199.50199.5004,4350.00%
2024/06/144205.132205.75203.0024,5620.04%
2024/06/135.2203.935203.40202.500.24,6140.00%
2024/06/122193.7500.00194.0024,7070.04%
2024/06/111200.005.4197.48197.50-4.44,851-0.09%
2024/06/070.4190.5000.00193.500.44,9590.01%
2024/06/062193.750.5192.50191.001.55,1490.03%
2024/06/052.1192.7800.00194.002.15,3460.04%
2024/06/046.5201.082203.00195.504.55,8550.08%
2024/06/0300.002198.00198.00-26,165-0.03%
2024/05/313.8195.1900.00193.003.86,2410.06%
2024/05/300.2195.9700.00193.000.26,3820.00%
2024/05/290.2201.4800.00199.000.26,6590.00%
2024/05/280.2202.5000.00200.500.26,8710.00%
2024/05/270.2197.001197.00198.00-0.86,959-0.01%
2024/05/241.2197.162198.75198.50-0.87,033-0.01%
2024/05/2321.1205.3700.00202.0021.17,0440.30%
2024/05/225.2208.372209.75207.503.27,0880.05%
2024/05/210.1204.5000.00203.000.17,2130.00%
2024/05/202205.252208.75203.0007,3390.00%
2024/05/161205.001202.00205.0007,5780.00%
2024/05/153204.8400.00203.5037,6640.04%
2024/05/141210.0000.00210.0017,9300.01%
2024/05/091223.002213.25212.00-18,820-0.01%
2024/05/083221.172223.00218.0019,0340.01%
2024/05/071.1209.732212.50212.50-0.99,106-0.01%
2024/05/061214.9900.00209.5019,1160.01%
2024/05/031218.001227.00213.5009,1740.00%
2024/05/021220.0000.00219.5019,3810.01%
2024/04/301222.001225.00222.5009,4660.00%
2024/04/293221.003218.50218.0009,4580.00%
2024/04/261217.002217.75214.50-19,576-0.01%
2024/04/252.1216.983212.33215.00-0.99,653-0.01%
2024/04/243230.003229.83228.5009,6760.00%
2024/04/232221.501226.00219.5019,7100.01%
2024/04/223223.6300.00218.5039,8160.03%
2024/04/198241.6300.00234.5089,8310.08%
2024/04/182255.752254.00250.0009,9560.00%
2024/04/171.4249.444248.13246.00-2.710,145-0.03%
2024/04/168.1243.820243.00239.008.110,2900.08%
2024/04/154265.251272.00258.00310,4010.03%
2024/04/122274.751276.00276.00110,4390.01%
2024/04/114272.502270.00270.50210,4770.02%
2024/04/101273.004275.00274.00-310,525-0.03%
2024/04/0910264.6000.00269.001010,5090.10%
2024/04/085.5283.826.5288.88277.50-110,490-0.01%
2024/04/032276.507272.43277.00-510,490-0.05%
2024/04/0211.1268.773270.17263.008.110,4970.08%
2024/04/017293.6415290.33287.00-810,496-0.08%
2024/03/2913.5265.8916277.75286.50-2.510,351-0.02%
2024/03/282.4259.084258.75260.50-1.610,196-0.02%
2024/03/273.1256.194251.88252.00-0.910,139-0.01%
2024/03/262245.5000.00251.00210,1490.02%
2024/03/251254.500.1254.50254.500.910,3100.01%
2024/03/224263.181260.00262.00310,3960.03%
2024/03/211275.501274.50272.50010,4210.00%
2024/03/2010.5277.714272.75272.006.510,3740.06%
2024/03/195289.501292.47282.00410,3120.04%
2024/03/181283.502286.00287.00-110,252-0.01%
2024/03/151284.485287.50282.50-410,155-0.04%
2024/03/147.5278.1321272.36271.00-13.59,968-0.14%
2024/03/137286.716288.58287.5019,8240.01%
2024/03/1217291.0613290.23288.0049,6560.04%
2024/03/1111266.5011.1273.55286.00-0.19,4640.00%
2024/03/0840.1285.2739.5279.89260.000.69,2620.01%
2024/03/078281.5018.1282.37287.50-10.18,784-0.11%
2024/03/061263.506263.13261.50-58,526-0.06%
2024/03/0518261.0013.1261.51261.004.98,6020.06%
2024/03/0413.1271.2911.1270.92257.501.98,6890.02%
2024/03/0111259.5518261.33262.50-78,655-0.08%
2024/02/295249.7012248.58250.00-78,589-0.08%
2024/02/273238.832242.25239.5018,7290.01%
2024/02/262235.783239.50235.00-18,811-0.01%
2024/02/237.1237.397239.93236.000.18,9150.00%
2024/02/2214.1247.682249.50240.5012.19,0810.13%
2024/02/2115245.279247.28252.5069,1360.07%
2024/02/209240.005240.60236.5049,2280.04%
2024/02/1917.1239.7113.9240.47235.003.39,3270.04%
2024/02/1612258.463257.83257.0099,4050.10%
2024/02/1526.1267.2318268.92265.508.19,5480.09%
2024/02/058.3247.7827.5250.94266.50-19.39,398-0.20%
2024/02/0236243.7439240.13242.50-39,360-0.03%
2024/02/0140235.9136238.54231.0049,3110.04%
2024/01/3132.2226.7532.5222.65233.50-0.39,1760.00%
2024/01/3026213.2935215.73217.00-99,213-0.10%
2024/01/2929209.0024201.25207.5059,2040.05%
2024/01/262209.0014210.04203.50-129,259-0.13%
2024/01/2515.3213.589216.18211.506.39,4580.07%
2024/01/2434200.1033206.65208.0019,4350.01%
2024/01/2225192.2424199.71195.0019,5430.01%
2024/01/1924214.8523.3204.01202.000.89,4530.01%
2024/01/185211.521210.50211.0049,3690.04%
2024/01/1723218.5723218.11218.5009,3330.00%
2024/01/1625215.6626220.42219.00-19,396-0.01%
2024/01/1521213.5720218.00213.0019,3500.01%
2024/01/1226215.6030212.82217.00-49,344-0.04%
2024/01/1123.2210.0528206.45212.50-4.89,293-0.05%
2024/01/1026189.5027.1194.32198.50-19,377-0.01%
2024/01/0927183.5027186.00185.0009,2990.00%
2024/01/082193.503195.67191.00-19,216-0.01%
2024/01/0527191.7227194.94192.0009,2640.00%
2024/01/0417.1192.2215195.30189.5029,2240.02%
2024/01/0326189.0029190.60187.50-39,197-0.03%
2024/01/0200.001180.50190.00-19,164-0.01%
2023/12/297.5192.104191.00189.503.59,1630.04%
2023/12/285211.096211.00207.50-19,082-0.01%
2023/12/2729203.2429.5206.27206.50-0.59,110-0.01%
2023/12/263202.172202.75202.5019,1110.01%
2023/12/2524202.0026194.00195.50-29,222-0.02%
2023/12/222206.254203.50202.00-29,306-0.02%
2023/12/215210.009209.94203.00-49,416-0.04%
2023/12/2017214.5012.1214.68211.504.99,5450.05%
2023/12/192.1202.604208.50215.00-1.99,471-0.02%
2023/12/1825202.0023199.67195.5029,3340.02%
2023/12/1400.001.2191.25199.00-1.29,266-0.01%
2023/12/131199.5011200.00199.50-109,259-0.11%
2023/12/122227.7500.00221.5029,1980.02%
2023/12/087223.0000.00225.5079,2930.08%
2023/12/040.1238.007226.00231.00-6.99,559-0.07%
2023/12/012241.259241.67243.00-79,910-0.07%
2023/11/309241.898246.44241.5019,9360.01%
2023/11/2910245.953245.17247.5079,9890.07%
2023/11/288236.569242.33245.00-19,920-0.01%
2023/11/2714224.617225.00223.0079,7830.07%
2023/11/241226.006.2223.99225.00-5.29,696-0.05%
2023/11/227215.436213.42214.0019,4540.01%
2023/11/215217.205217.10211.5009,3480.00%
2023/11/208207.9413.5207.43218.50-5.59,140-0.06%
2023/11/174196.506.1198.03199.00-2.18,938-0.02%
2023/11/1616197.4419.3196.18198.00-3.38,753-0.04%
2023/11/1517194.6213195.77189.0048,5410.05%
2023/11/1419190.7413190.03194.5068,4320.07%
2023/11/133182.009180.84183.00-68,315-0.07%
2023/11/1024184.0424.1179.45179.00-0.18,2480.00%
2023/11/0915181.4016180.13177.50-17,945-0.01%
2023/11/0822176.9112175.83177.50107,7100.13%
2023/11/076178.504.3177.49180.001.77,5280.02%
2023/11/062168.7522.3168.82173.50-20.37,234-0.28%
2023/11/033159.331161.50158.0027,1320.03%
2023/11/0227155.8112156.83160.50157,0010.21%
2023/11/0112145.2912149.54151.0006,7000.00%
2023/10/319149.3920149.18148.50-116,464-0.17%
2023/10/3000.001140.50140.50-16,224-0.02%
2023/10/278.1144.6900.00139.508.16,1760.13%
2023/10/269149.508151.13146.0016,0960.02%
2023/10/254149.884150.75151.5006,0470.00%
2023/10/246146.0015145.50152.00-95,977-0.15%
2023/10/2319146.9510143.55145.5095,8310.15%
2023/10/2011140.0013140.46141.50-25,737-0.03%
2023/10/197146.7918144.64142.00-115,671-0.19%
2023/10/1844150.6340152.79147.5045,5330.07%
2023/10/1711145.9518148.36152.50-75,209-0.13%
2023/10/166139.1714139.07139.00-85,086-0.16%
2023/10/1312134.5416139.19136.00-45,005-0.08%
2023/10/1212136.427.9137.07138.504.14,8670.08%
2023/10/119.7142.087132.50133.002.74,8020.06%
2023/10/067139.791139.50140.0064,7010.13%
2023/10/057147.146143.00140.0014,6250.02%
2023/10/045143.309141.33144.00-44,496-0.09%
2023/10/0311147.368147.75148.0034,3960.07%
2023/10/024141.3838.9143.38146.00-34.94,202-0.83%
2023/09/284134.252137.00133.0024,0270.05%
2023/09/2711133.5033135.02137.50-223,837-0.57%
2023/09/267134.867128.79127.5003,6610.00%
2023/09/2530136.1310135.50137.00203,4710.58%
2023/09/223124.003125.67133.5003,2380.00%
2023/09/211122.001127.00127.5003,0520.00%
2023/09/203135.1700.00125.0033,0070.10%
2023/09/1800.001138.50138.00-12,952-0.03%
2023/09/141138.001135.00138.0002,9050.00%
2023/09/131130.006122.92131.50-52,872-0.17%
2023/09/126120.833120.00120.0032,8110.11%
2023/09/077124.213122.50123.5042,7970.14%
2023/09/0623120.1526123.06122.50-32,573-0.12%
2023/09/052113.252118.00118.0002,1780.00%
2023/09/046104.089104.00107.50-32,067-0.15%
2023/08/31393.9000.0094.8031,6610.18%
2023/08/28189.30292.0086.20-11,421-0.07%
2023/08/2400.00286.0087.60-21,222-0.16%
2023/08/21289.10189.3090.1011,1200.09%
2023/08/18193.30292.1090.00-11,098-0.09%
2023/08/17388.40289.4090.0019680.10%
2023/08/16283.751686.8487.30-14822-1.70%
2023/08/1100.00179.5078.20-1742-0.13%
2023/08/1000.00378.5078.50-3763-0.39%
2023/08/09177.8000.0078.3018310.12%
2023/07/18174.8000.0075.0019890.10%
2023/07/14176.6000.0076.5019900.10%
2023/07/05175.9000.0076.0019610.10%
2023/06/28174.8000.0075.0019400.11%
2023/06/1500.00280.2580.30-2893-0.22%
2023/06/14178.50578.9078.90-4850-0.47%
2023/06/1200.00374.2074.40-3798-0.38%
2023/06/0900.001074.1674.10-10792-1.26%
2023/06/08174.70274.4073.50-1788-0.13%
2023/06/061372.52171.5071.60127691.56%
2023/06/01173.6000.0073.5017710.13%
2023/05/31174.00173.3073.2007750.00%
2023/05/2900.00172.2072.80-1789-0.13%
2023/05/18173.0000.0073.0018130.12%
2023/05/1700.005673.5474.20-56795-7.04%
2023/05/165773.26173.0072.90567787.19%
2023/05/15174.40274.9073.50-1741-0.13%
2023/05/121575.116972.7376.70-54657-8.21%
2023/05/11173.601070.2069.80-9592-1.52%
2023/05/105071.851472.4671.50365786.23%
2023/05/08170.90170.0071.2006200.00%
2023/05/05169.1000.0068.3016070.16%
2023/05/02270.20169.3069.2016120.16%
2023/04/28171.70171.0070.9006020.00%
2023/04/2700.00270.6571.90-2595-0.34%
2023/04/26268.85169.1069.7015800.17%
2023/04/25270.20169.4069.4015720.17%
2023/04/24271.3000.0072.2025460.37%
2023/04/1800.00269.2068.60-2462-0.43%
2023/04/10166.9000.0066.5014580.22%
兆利 相關文章