TPK-KY (3673)-富邦-新莊券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	37.55	0	0.00	37.55	0	1,546	0.00%
2025/01/21	0	0.00	5	37.70	37.70	-5	1,559	-0.32%
2025/01/20	0	36.90	1	37.20	37.25	-1	1,576	-0.06%
2025/01/16	0	0.00	5	36.80	36.45	-5	1,665	-0.30%
2025/01/15	0	0.00	1	36.15	35.80	-1	1,667	-0.06%
2025/01/14	0	35.85	0	0.00	36.25	0	1,687	0.00%
2025/01/13	6	35.38	0	0.00	35.50	6	1,716	0.35%
2025/01/10	0	37.05	1	36.45	36.50	-1	1,763	-0.06%
2025/01/09	0	37.50	0	0.00	36.95	0	1,804	0.00%
2025/01/08	6	38.00	0	0.00	38.35	6	1,827	0.33%
2025/01/07	3	38.98	2	38.73	38.00	1	1,840	0.06%
2025/01/02	5	38.45	0	0.00	38.40	5	1,942	0.26%
2024/12/31	8	38.49	0	0.00	38.75	8	1,962	0.41%
2024/12/27	1	39.75	0	0.00	39.55	1	2,049	0.05%
2024/12/26	1	40.30	16.1	40.06	39.90	-15.1	2,073	-0.73%
2024/12/25	9	39.07	0	0.00	39.15	9	2,098	0.43%
2024/12/23	3	39.17	0	0.00	39.00	3	2,605	0.12%
2024/12/19	5	38.30	0	0.00	38.35	5	2,987	0.17%
2024/12/16	5	38.25	0	0.00	37.85	5	3,210	0.16%
2024/12/13	5.1	39.40	0	0.00	38.95	5.1	3,268	0.15%
2024/12/11	0	0.00	0	40.00	39.70	0	3,423	0.00%
2024/12/05	1	42.00	1	41.70	41.60	0	3,904	0.00%
2024/12/03	0	0.00	2	42.05	41.55	-2	4,048	-0.05%
2024/11/29	1	41.45	2	41.35	41.45	-1	4,286	-0.02%
2024/11/27	1	40.40	0	0.00	40.40	1	4,549	0.02%
2024/11/26	0	0.00	1	42.00	41.20	-1	4,755	-0.02%
2024/11/25	0	0.00	5	41.00	41.40	-5	4,898	-0.10%
2024/11/22	1	40.60	4	40.35	40.35	-3	5,084	-0.06%
2024/11/20	5	39.47	0	0.00	39.25	5	5,122	0.10%
2024/11/19	2	39.90	0	0.00	40.30	2	5,199	0.04%
2024/11/18	5	39.65	0	0.00	39.60	5	5,220	0.10%
2024/11/14	0	0.00	3	40.20	40.20	-3	5,422	-0.06%
2024/11/13	0	0.00	5	40.30	40.15	-5	5,616	-0.09%
2024/11/12	5	39.80	0	0.00	39.75	5	5,647	0.09%
2024/11/11	4	41.04	0	0.00	41.05	4	5,644	0.07%
2024/11/08	3	42.20	3	41.90	41.90	0	5,664	0.00%
2024/11/07	0	0.00	2	43.73	43.40	-2	5,707	-0.04%
2024/11/05	6	41.12	0	0.00	41.10	6	5,780	0.10%
2024/11/04	7	41.66	0.2	41.65	41.50	6.8	5,873	0.12%
2024/10/29	0	0.00	0	42.70	42.60	0	6,102	0.00%
2024/10/28	2	44.40	5	43.71	43.60	-3	6,135	-0.05%
2024/10/25	4	43.75	1	44.00	44.00	3	6,191	0.05%
2024/10/23	0	0.00	3	44.18	44.55	-3	6,305	-0.05%
2024/10/22	2	43.10	0	0.00	43.20	2	6,373	0.03%
2024/10/21	0.2	42.80	1	43.50	43.65	-0.8	6,583	-0.01%
2024/10/18	10	41.95	1	42.80	41.75	9	6,791	0.13%
2024/10/17	0	0.00	5	43.10	42.80	-5	6,949	-0.07%
2024/10/16	2	40.85	1	41.25	40.90	1	7,482	0.01%
2024/10/14	7	41.37	0	0.00	41.65	7	8,105	0.09%
2024/10/11	6	41.15	0	0.00	41.15	6	8,349	0.07%
2024/10/08	11	43.66	2	44.25	43.10	9	8,966	0.10%
2024/10/07	0	0.00	4	44.75	44.75	-4	10,023	-0.04%
2024/10/01	0	44.85	0	0.00	44.90	0	10,596	0.00%
2024/09/27	1.1	45.20	0.2	45.30	44.85	0.9	10,981	0.01%
2024/09/26	13	44.91	3.3	44.45	44.25	9.7	10,979	0.09%
2024/09/25	9	46.66	21.2	46.77	46.20	-12.2	10,653	-0.11%
2024/09/24	20	47.45	9	46.61	47.15	11	10,545	0.10%
2024/09/23	0	0.00	2	45.55	45.55	-2	10,257	-0.02%
2024/09/18	10	44.53	2.1	45.06	44.40	8	10,302	0.08%
2024/09/16	1	44.80	2	45.60	45.40	-1	10,366	-0.01%
2024/09/13	2	44.80	1	44.85	44.80	1	10,515	0.01%
2024/09/12	0.1	44.55	7	44.94	44.80	-7	10,838	-0.06%
2024/09/11	1	43.50	0	0.00	43.00	1	10,932	0.01%
2024/09/10	7	44.81	7	45.11	43.80	0	10,881	0.00%
2024/09/09	1	43.15	1	43.30	44.45	0	10,676	0.00%
2024/09/06	1	44.05	4	43.59	44.05	-3	10,580	-0.03%
2024/09/05	0	0.00	1	41.30	41.30	-1	10,445	-0.01%
2024/09/04	2	41.43	14	41.45	40.80	-12	10,382	-0.12%
2024/09/03	1	43.70	1	43.20	43.10	0	10,305	0.00%
2024/09/02	4.2	44.76	21	45.46	43.90	-16.8	10,247	-0.16%
2024/08/30	25	45.09	2	45.03	45.20	23	10,061	0.23%
2024/08/29	6.2	43.52	1.2	43.85	44.10	5	9,874	0.05%
2024/08/28	18.3	44.52	16.1	44.28	43.95	2.3	9,786	0.02%
2024/08/27	0	0.00	1	41.70	42.80	-1	9,578	-0.01%
2024/08/26	7.1	42.39	14	42.30	42.35	-6.9	9,446	-0.07%
2024/08/21	1	40.85	0	0.00	40.75	1	9,298	0.01%
2024/08/20	8	41.04	0	40.85	40.85	8	9,202	0.09%
2024/08/19	0	0.00	5	40.80	40.85	-5	9,193	-0.05%
2024/08/16	0	0.00	5	41.35	41.35	-5	9,174	-0.05%
2024/08/15	1	40.25	4	39.84	39.70	-3	9,047	-0.03%
2024/08/13	11	38.14	0	0.00	38.10	11	8,812	0.12%
2024/08/09	2	38.40	1	38.00	38.00	1	8,759	0.01%
2024/08/07	6	39.62	5	39.50	39.35	1	8,632	0.01%
2024/08/06	16	38.03	2	37.75	37.65	14	8,561	0.16%
2024/08/05	3	39.08	0	0.00	39.05	3	8,450	0.04%
2024/08/02	6	44.13	0	0.00	43.35	6	8,364	0.07%
2024/08/01	0	0.00	16	45.53	45.90	-16	8,303	-0.19%
2024/07/30	1	43.40	0	0.00	43.60	1	8,162	0.01%
2024/07/29	0	0.00	5	43.05	43.05	-5	8,101	-0.06%
2024/07/26	8	44.19	3.1	44.22	44.20	4.9	8,037	0.06%
2024/07/23	18	46.77	3	47.00	46.35	15	7,975	0.19%
2024/07/22	11	47.81	4	47.96	47.05	7	7,856	0.09%
2024/07/19	6	50.60	8.3	52.52	49.80	-2.3	7,632	-0.03%
2024/07/18	10	52.27	5	52.10	51.90	5	7,394	0.07%
2024/07/17	20	54.01	21.2	53.38	53.30	-1.2	7,207	-0.02%
2024/07/16	2	53.75	12	51.89	53.90	-10	6,615	-0.15%
2024/07/15	4	49.65	4	49.98	49.00	0	6,148	0.00%
2024/07/12	8	49.45	11	49.33	49.85	-3	5,947	-0.05%
2024/07/11	6	49.00	11	49.28	48.80	-5	5,698	-0.09%
2024/07/10	20	49.72	17	50.56	48.80	3	5,491	0.05%
2024/07/09	28	49.64	48.2	51.30	48.55	-20.2	5,037	-0.40%
2024/07/08	1.2	48.00	8	48.22	49.05	-6.8	3,958	-0.17%
2024/07/05	7	44.21	1	45.00	44.60	6	3,625	0.17%
2024/07/04	2	42.45	2	42.78	43.60	0	3,482	0.00%
2024/07/03	4	42.65	2	42.70	42.70	2	3,317	0.06%
2024/07/02	0	0.00	2	40.35	40.65	-2	3,086	-0.06%
2024/07/01	0	0.00	5	40.30	40.00	-5	3,111	-0.16%
2024/06/28	0	0.00	5	40.85	40.35	-5	3,136	-0.16%
2024/06/27	3	40.80	0	0.00	40.45	3	3,188	0.09%
2024/06/26	9	41.02	0	0.00	40.25	9	3,157	0.29%
2024/06/25	1	41.05	6	40.18	40.90	-5	3,101	-0.16%
2024/06/24	0	0.00	5	39.65	39.25	-5	3,048	-0.16%
2024/06/21	7	40.97	1	41.20	40.40	6	3,045	0.20%
2024/06/20	1	41.25	2	40.33	40.85	-1	2,940	-0.03%
2024/06/19	2	40.25	1	40.05	40.15	1	2,757	0.04%
2024/06/18	1	39.40	7	39.20	39.40	-6	2,410	-0.25%
2024/06/14	3	37.20	0	0.00	37.10	3	2,190	0.14%
2024/06/12	6	36.52	0.3	36.50	36.30	5.7	2,200	0.26%
2024/06/11	1	36.90	0	0.00	36.50	1	2,208	0.05%
2024/06/06	5	37.00	0	0.00	37.00	5	2,236	0.22%
2024/06/05	2	37.33	0	0.00	37.30	2	2,283	0.09%
2024/06/04	1	37.65	0	0.00	37.65	1	2,318	0.04%
2024/05/31	0	0.00	38	38.41	38.40	-38	2,395	-1.59%
2024/05/30	0	0.00	1	38.90	38.25	-1	2,402	-0.04%
2024/05/29	0	0.00	5	39.00	38.80	-5	2,388	-0.21%
2024/05/28	0	0.00	8	39.25	39.45	-8	2,358	-0.34%
2024/05/27	2	37.05	0	0.00	37.55	2	2,278	0.09%
2024/05/23	0	0.00	1	37.30	37.15	-1	2,281	-0.04%
2024/05/22	1	38.30	5	38.80	38.30	-4	2,286	-0.17%
2024/05/20	2	37.55	10	37.62	37.75	-8	2,239	-0.36%
2024/05/17	1	37.10	0	37.00	37.10	1	2,250	0.04%
2024/05/09	2	37.00	0	0.00	36.95	2	2,411	0.08%
2024/05/03	0	0.00	1	37.40	37.40	-1	2,498	-0.04%
2024/04/29	0	0.00	1	38.95	38.95	-1	2,535	-0.04%
2024/04/26	0	0.00	1	38.00	37.75	-1	2,507	-0.04%
2024/04/24	0	0.00	0	36.45	37.15	0	2,521	0.00%
2024/04/22	1	36.90	0	0.00	36.00	1	2,579	0.04%
2024/04/17	1	37.40	0	0.00	37.00	1	2,582	0.04%
2024/04/16	4	37.36	0	0.00	37.25	4	2,565	0.16%
2024/04/15	4	38.36	2	38.30	38.05	2	2,557	0.08%
2024/04/11	1	39.85	0	0.00	39.45	1	2,603	0.04%
2024/04/10	1	40.30	14	39.69	40.35	-13	2,595	-0.50%
2024/04/09	0	39.10	10	38.80	38.60	-10	2,554	-0.39%
2024/04/08	5	38.70	5	38.85	38.65	0	2,582	0.00%
2024/04/03	2	39.53	5	39.80	39.10	-3	2,546	-0.12%
2024/04/02	14	38.80	0	0.00	38.60	14	2,462	0.57%
2024/04/01	0	0.00	5	37.75	38.10	-5	2,394	-0.21%
2024/03/29	0	0.00	15	37.02	36.85	-15	2,312	-0.65%
2024/03/28	4	37.30	23	36.99	36.90	-19	2,288	-0.83%
2024/03/27	0	36.80	0	0.00	36.45	0	2,223	0.00%
2024/03/26	20.3	36.04	20	36.40	35.95	0.3	2,181	0.01%
2024/03/25	0	35.80	11	36.51	36.25	-11	2,128	-0.52%
2024/03/22	15	35.07	1	35.20	35.65	14	2,092	0.67%
2024/03/21	0	0.00	0	35.30	35.10	0	2,047	0.00%
2024/03/13	1	34.70	0	0.00	34.85	1	1,972	0.05%
2024/03/11	6	33.97	0	0.00	33.85	6	1,933	0.31%
2024/03/06	10	34.75	0	0.00	34.85	10	1,813	0.55%
2024/03/05	2	35.05	5	35.25	35.05	-3	1,745	-0.17%
2024/03/01	1	35.20	0	0.00	35.15	1	1,712	0.06%
2024/02/26	3	35.75	0	0.00	35.30	3	1,740	0.17%
2024/02/23	5	35.80	5	36.40	35.65	0	1,730	0.00%
2024/02/22	0	0.00	2	36.45	36.70	-2	1,706	-0.12%
2024/02/21	18	36.84	0	0.00	36.65	18	1,699	1.06%
2024/02/20	14	37.14	0	0.00	36.95	14	1,699	0.82%
2024/02/19	6	37.69	10	37.50	37.50	-4	1,693	-0.24%
2024/02/16	0	37.05	6	36.91	37.35	-6	1,662	-0.36%
2024/02/05	17	34.57	0	0.00	34.45	17	1,549	1.10%
2024/02/02	6	35.10	0	0.00	34.80	6	1,537	0.39%