和碩 (4938)-富邦-新莊券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
5,285張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	97.56	97.60	-5	5,544	-0.09%
2024/11/21	1	95.60	0	0.00	95.90	1	5,493	0.02%
2024/11/20	0	97.70	0	0.00	96.00	0	5,477	0.00%
2024/11/19	6	97.80	0	0.00	97.80	6	5,437	0.11%
2024/11/18	0	0.00	2	98.10	97.60	-2	5,350	-0.04%
2024/11/14	7.1	94.95	15	98.80	94.40	-7.9	5,232	-0.15%
2024/11/13	19.2	98.59	0	0.00	98.70	19.2	5,027	0.38%
2024/11/12	0.1	99.40	0	0.00	99.30	0.1	5,025	0.00%
2024/11/11	1.1	99.01	0	0.00	100.00	1.1	5,010	0.02%
2024/11/07	1	99.10	2	101.25	101.00	-1	5,024	-0.02%
2024/11/06	0	0.00	1	101.00	100.00	-1	5,054	-0.02%
2024/11/05	2	100.50	3	100.67	100.50	-1	5,047	-0.02%
2024/11/04	2	100.10	0	0.00	99.80	2	5,180	0.04%
2024/11/01	1.1	100.52	1	100.50	100.00	0.1	5,359	0.00%
2024/10/30	2	99.50	0.2	100.50	99.00	1.8	5,425	0.03%
2024/10/29	1.2	100.61	0	0.00	101.00	1.2	5,486	0.02%
2024/10/28	1	102.00	0	0.00	102.50	1	5,575	0.02%
2024/10/25	0	0.00	0.1	103.50	103.00	-0.1	5,716	0.00%
2024/10/24	0	0.00	0.1	103.50	103.00	-0.1	5,763	0.00%
2024/10/23	10	103.60	0	0.00	103.00	10	5,840	0.17%
2024/10/22	0	0.00	4.3	105.62	106.00	-4.3	5,858	-0.07%
2024/10/21	5	103.50	5.3	103.98	104.00	-0.3	5,945	0.00%
2024/10/18	0	104.50	1.6	105.42	104.00	-1.6	6,085	-0.03%
2024/10/17	0	0.00	0.2	104.00	105.00	-0.2	6,192	0.00%
2024/10/16	0	0.00	0	104.00	104.50	0	6,265	0.00%
2024/10/15	0.2	104.50	11.1	103.91	104.00	-10.9	6,287	-0.17%
2024/10/14	14	101.43	10	102.00	102.00	4	6,291	0.06%
2024/10/11	5	100.50	12	101.38	102.50	-7	6,393	-0.11%
2024/10/09	10	100.75	22.1	101.00	100.50	-12.1	6,434	-0.19%
2024/10/08	21	100.26	0.1	100.00	99.80	21	6,447	0.33%
2024/10/07	20	101.50	22	102.23	102.50	-2	6,482	-0.03%
2024/10/04	6	102.08	0	0.00	102.00	6	6,556	0.09%
2024/10/01	22	103.45	23	104.15	104.50	-1	6,590	-0.02%
2024/09/30	12	103.42	10.1	104.00	103.00	1.9	6,805	0.03%
2024/09/27	10	103.50	13.1	104.00	104.00	-3.1	7,045	-0.04%
2024/09/26	3	103.00	13	103.96	103.00	-10	7,217	-0.14%
2024/09/25	11	103.05	24	104.00	103.00	-13	7,408	-0.18%
2024/09/24	0	0.00	0.1	102.00	103.00	-0.1	7,713	0.00%
2024/09/23	12	102.92	0	0.00	102.50	12	8,374	0.14%
2024/09/20	10	103.50	0	0.00	103.00	10	8,633	0.12%
2024/09/19	0	0.00	2.9	103.69	103.50	-2.9	8,731	-0.03%
2024/09/18	0	0.00	3	102.50	103.00	-3	8,784	-0.03%
2024/09/13	4	100.00	1	101.50	101.00	3	9,047	0.03%
2024/09/12	0	0.00	1	101.50	100.50	-1	9,169	-0.01%
2024/09/11	1	99.60	0.1	99.90	100.00	0.9	9,232	0.01%
2024/09/10	1	98.80	0	0.00	98.80	1	9,283	0.01%
2024/09/09	1.1	96.14	0	0.00	100.00	1.1	9,384	0.01%
2024/09/06	2	100.00	0.1	100.00	100.00	1.9	9,576	0.02%
2024/09/05	0	0.00	1.1	100.07	99.90	-1.1	9,627	-0.01%
2024/09/04	2.1	99.31	1	100.00	98.50	1.1	9,723	0.01%
2024/09/03	0	0.00	4.1	105.00	104.00	-4.1	9,641	-0.04%
2024/09/02	1	104.50	2.2	104.46	103.50	-1.2	9,735	-0.01%
2024/08/30	4	102.13	0	0.00	102.50	4	9,896	0.04%
2024/08/29	0	102.50	3	103.33	103.00	-3	10,036	-0.03%
2024/08/28	1.1	103.17	0	0.00	104.00	1.1	10,390	0.01%
2024/08/27	1	103.00	0	0.00	104.00	1	10,644	0.01%
2024/08/26	0	0.00	0	104.50	104.50	0	10,761	0.00%
2024/08/23	1	103.00	0	0.00	104.00	1	10,928	0.01%
2024/08/22	1	103.00	0	0.00	104.00	1	11,019	0.01%
2024/08/21	2	104.25	0.1	104.50	105.00	2	11,118	0.02%
2024/08/20	0	0.00	1.2	105.35	105.00	-1.2	11,188	-0.01%
2024/08/19	0	0.00	1.1	103.50	104.00	-1.1	11,353	-0.01%
2024/08/16	0	0.00	2.1	103.99	104.00	-2.1	11,544	-0.02%
2024/08/15	1	104.00	1.1	103.50	102.50	-0.1	11,661	0.00%
2024/08/14	0.1	103.00	1.2	103.84	103.50	-1.2	11,778	-0.01%
2024/08/13	2	101.75	0.1	102.00	102.50	1.9	11,889	0.02%
2024/08/12	0	0.00	1.1	102.32	102.00	-1.1	11,961	-0.01%
2024/08/09	0	0.00	10.2	98.83	99.50	-10.2	12,006	-0.08%
2024/08/08	0	94.90	1.1	96.57	95.80	-1.1	12,156	-0.01%
2024/08/07	7.1	93.05	5.1	94.55	96.20	2	12,126	0.02%
2024/08/06	7	92.86	0.1	93.30	93.00	6.9	12,211	0.06%
2024/08/05	2.7	94.78	2	94.95	93.60	0.7	12,117	0.01%
2024/08/02	6.2	100.53	3	102.50	103.00	3.2	11,972	0.03%
2024/08/01	0	0.00	4.1	103.24	104.50	-4.1	11,900	-0.03%
2024/07/31	4	100.00	4	101.50	100.50	0	11,930	0.00%
2024/07/30	4.1	99.43	3	100.83	102.00	1.1	11,903	0.01%
2024/07/29	3	103.67	0.1	103.50	104.00	2.9	11,892	0.02%
2024/07/26	0	0.00	1	104.50	104.50	-1	11,951	-0.01%
2024/07/23	0	0.00	1	105.50	105.00	-1	11,890	-0.01%
2024/07/22	1.2	103.18	16.3	103.95	103.50	-15.1	11,901	-0.13%
2024/07/19	3.2	104.37	6	105.58	106.00	-2.8	11,820	-0.02%
2024/07/18	0	0.00	13.1	106.54	106.50	-13.1	11,694	-0.11%
2024/07/17	0	0.00	1.1	107.44	107.00	-1.1	11,600	-0.01%
2024/07/16	0	0.00	17.2	106.53	106.50	-17.2	11,589	-0.15%
2024/07/15	2	105.75	0	107.00	106.00	2	11,750	0.02%
2024/07/12	1	107.00	24.2	106.97	107.00	-23.2	11,772	-0.20%
2024/07/11	1.5	105.49	4.1	105.50	105.50	-2.5	11,777	-0.02%
2024/07/10	1	105.00	22.2	105.91	105.50	-21.2	11,984	-0.18%
2024/07/09	17	105.03	0.5	106.00	104.50	16.5	12,123	0.14%
2024/07/08	9	104.78	5.3	106.21	106.00	3.7	12,220	0.03%
2024/07/05	34	105.03	0	0.00	103.50	34	12,201	0.28%
2024/07/04	0	0.00	0.1	105.50	106.50	-0.1	12,293	0.00%
2024/07/03	16	102.53	1	103.00	103.00	15	12,187	0.12%
2024/07/02	2.2	103.50	18	103.50	103.50	-15.8	12,208	-0.13%
2024/07/01	0	0.00	17	105.21	104.00	-17	12,130	-0.14%
2024/06/28	4	103.88	8	104.19	104.50	-4	11,999	-0.03%
2024/06/27	37.3	102.64	0	0.00	102.50	37.3	11,844	0.31%
2024/06/26	14	113.61	2.5	114.40	114.50	11.5	11,693	0.10%
2024/06/25	6	115.50	1	114.50	116.00	5	11,828	0.04%
2024/06/24	11	116.59	12.1	117.50	117.00	-1.1	11,801	-0.01%
2024/06/21	29	119.34	0	0.00	119.00	29	12,165	0.24%
2024/06/20	5.1	120.10	6.3	120.09	120.00	-1.2	12,322	-0.01%
2024/06/19	0.1	115.55	3	116.33	116.50	-3	12,577	-0.02%
2024/06/18	0	0.00	1.2	116.59	116.50	-1.2	13,121	-0.01%
2024/06/17	1	115.01	1.1	116.00	116.50	0	14,383	0.00%
2024/06/14	2	115.50	2	116.75	115.50	0	15,338	0.00%
2024/06/13	2	115.50	38.4	116.76	116.50	-36.4	15,439	-0.24%
2024/06/12	1	111.50	0	0.00	112.50	1	15,425	0.01%
2024/06/11	1	113.50	2.1	113.24	112.00	-1.1	15,494	-0.01%
2024/06/07	0	0.00	1.1	111.96	111.50	-1.1	15,714	-0.01%
2024/06/06	3	112.00	4	113.50	111.50	-1	15,743	-0.01%
2024/06/05	25	112.00	1.1	110.20	111.00	23.9	15,662	0.15%
2024/06/04	2.1	112.27	2.3	112.35	111.00	-0.2	15,552	0.00%
2024/06/03	9.2	111.54	38.4	112.30	111.50	-29.2	15,385	-0.19%
2024/05/31	2	105.00	5.3	105.31	106.00	-3.3	15,048	-0.02%
2024/05/30	1.1	104.84	1	103.50	103.50	0.1	14,835	0.00%
2024/05/29	1	103.51	1	104.00	104.50	0	14,754	0.00%
2024/05/28	4	105.25	2	105.00	105.00	2	14,637	0.01%
2024/05/27	6	106.50	3	106.33	106.50	3	14,628	0.02%
2024/05/24	2	105.99	8.1	105.76	106.00	-6.1	14,517	-0.04%
2024/05/23	0	0.00	7.1	105.58	106.50	-7.1	14,405	-0.05%
2024/05/22	1.2	106.49	5.3	106.39	107.00	-4.1	14,264	-0.03%
2024/05/21	0	102.50	6	105.00	104.50	-6	14,142	-0.04%
2024/05/20	3	103.83	4.6	104.54	104.50	-1.6	13,993	-0.01%
2024/05/17	0	0.00	10.5	102.88	103.50	-10.5	13,873	-0.08%
2024/05/16	0	0.00	2.2	101.46	101.50	-2.2	13,709	-0.02%
2024/05/15	1	101.50	1.1	101.96	100.50	-0.1	13,660	0.00%
2024/05/14	4	101.13	8.6	101.82	101.00	-4.6	13,646	-0.03%
2024/05/13	1	99.20	6.1	99.28	99.40	-5.1	13,435	-0.04%
2024/05/10	1	98.90	2	99.00	99.50	-1	13,421	-0.01%
2024/05/09	3	98.70	0	0.00	98.80	3	13,368	0.02%
2024/05/08	0	99.73	0.5	99.70	99.70	-0.5	13,378	0.00%
2024/05/07	6	99.50	4	99.37	99.80	2	13,394	0.01%
2024/05/06	0	99.80	1.3	99.21	99.60	-1.3	13,351	-0.01%
2024/05/03	0	0.00	8.2	98.20	97.10	-8.2	13,267	-0.06%
2024/05/02	5.2	95.54	3	95.30	96.40	2.2	13,249	0.02%
2024/04/30	3	97.50	0.1	97.80	97.70	2.9	13,446	0.02%
2024/04/29	2	98.10	10.3	98.59	98.50	-8.3	13,451	-0.06%
2024/04/26	0	97.50	2.2	97.64	97.00	-2.2	13,432	-0.02%
2024/04/25	4	94.70	1	94.90	94.70	3	13,407	0.02%
2024/04/24	1	96.50	8.2	95.54	96.70	-7.2	13,360	-0.05%
2024/04/23	4	94.70	3.1	96.13	94.70	0.9	13,435	0.01%
2024/04/22	0	93.90	0.6	94.68	94.50	-0.6	13,481	0.00%
2024/04/19	3.6	95.07	2.1	94.62	94.80	1.5	13,453	0.01%
2024/04/18	2.1	96.56	3.2	96.76	96.60	-1.1	13,250	-0.01%
2024/04/17	2	96.40	2	96.60	96.40	0	13,289	0.00%
2024/04/16	11.2	96.15	5	96.92	95.40	6.2	13,217	0.05%
2024/04/15	0	98.80	9.1	99.83	98.70	-9.1	12,982	-0.07%
2024/04/12	15	98.83	0	0.00	98.30	15	12,865	0.12%
2024/04/11	2	100.00	3.1	101.14	101.50	-1.1	12,727	-0.01%
2024/04/10	2	101.25	15.1	102.49	101.00	-13.1	12,741	-0.10%
2024/04/09	2	100.75	5.1	101.08	100.50	-3.1	12,653	-0.02%
2024/04/08	0	0.00	22.5	100.79	101.00	-22.5	12,569	-0.18%
2024/04/03	5	97.86	3.1	98.10	97.40	1.9	12,409	0.02%
2024/04/02	5	98.32	6.1	98.38	98.30	-1.1	12,352	-0.01%
2024/04/01	17.5	99.22	0.1	98.30	97.50	17.4	12,444	0.14%
2024/03/29	11.2	101.61	12.1	100.83	102.00	-0.9	12,305	-0.01%
2024/03/28	3	99.53	13.3	99.76	99.70	-10.3	11,794	-0.09%
2024/03/27	3	97.30	33.3	97.12	98.40	-30.3	11,473	-0.26%
2024/03/26	22.1	96.34	9.1	98.23	97.80	13	11,451	0.11%
2024/03/25	5.4	102.39	19.4	101.18	101.50	-14	11,190	-0.13%
2024/03/22	13.1	101.66	15.9	103.38	102.00	-2.8	10,988	-0.03%
2024/03/21	30	102.38	12.1	102.38	104.50	17.9	10,738	0.17%
2024/03/20	41	105.32	33.4	104.64	103.50	7.6	10,139	0.08%
2024/03/19	16.2	97.42	27.5	97.50	100.00	-11.3	8,878	-0.13%
2024/03/18	2	89.30	9.1	90.13	91.00	-7.1	8,004	-0.09%
2024/03/15	0	0.00	7	88.14	89.10	-7	7,842	-0.09%
2024/03/14	5.1	88.10	6	87.87	88.60	-0.9	7,682	-0.01%
2024/03/13	9	89.69	28.1	89.88	89.90	-19.1	7,542	-0.25%
2024/03/12	3.1	85.42	5.3	87.08	87.50	-2.2	7,197	-0.03%
2024/03/11	1	84.80	13	85.16	85.10	-12	7,121	-0.17%
2024/03/08	0	0.00	7	85.56	85.30	-7	7,116	-0.10%
2024/03/07	1	85.60	0.2	85.40	85.40	0.8	7,063	0.01%
2024/03/06	3	85.83	0	0.00	86.50	3	6,997	0.04%
2024/03/05	0	0.00	0.2	86.02	86.50	-0.2	7,064	0.00%
2024/03/04	0	0.00	3	86.00	86.00	-3	7,086	-0.04%
2024/03/01	5	85.48	6	86.17	84.90	-1	7,078	-0.01%
2024/02/29	0.1	84.80	0	84.90	85.50	0.1	7,042	0.00%
2024/02/27	6	84.57	1	84.80	84.30	5	6,954	0.07%
2024/02/26	3	85.40	0	0.00	85.60	3	6,928	0.04%
2024/02/23	1	86.49	3	87.03	85.90	-2	6,926	-0.03%
2024/02/22	1	86.40	3	86.46	86.60	-2	6,984	-0.03%
2024/02/21	0.2	85.51	2	85.50	85.90	-1.8	6,966	-0.03%
2024/02/20	0	0.00	1	85.10	85.50	-1	7,099	-0.01%
2024/02/16	0	0.00	1	84.40	84.70	-1	7,199	-0.01%
2024/02/15	4	83.77	2	86.00	83.70	2	7,308	0.03%
2024/02/05	0.5	84.50	1.2	84.33	84.50	-0.6	7,268	-0.01%
2024/02/02	2	83.80	10	84.20	84.30	-8	7,266	-0.11%
2024/02/01	0	0.00	1	84.00	84.10	-1	7,299	-0.01%
2024/01/31	3	83.07	2.1	82.62	82.70	0.9	7,276	0.01%
2024/01/30	6	83.75	0	0.00	83.80	6	7,219	0.08%
2024/01/29	3	84.13	1	84.20	84.20	2	7,241	0.03%
2024/01/26	2.1	83.26	1.1	83.98	83.30	1.1	7,212	0.01%
2024/01/25	11	85.28	1.3	84.32	84.20	9.8	7,174	0.14%
2024/01/24	13	85.24	6	86.25	86.10	7	7,126	0.10%
2024/01/23	2	82.40	0	0.00	83.50	2	6,876	0.03%
2024/01/22	2	83.40	2	83.65	83.00	0	6,794	0.00%
2024/01/19	0	0.00	52	82.01	82.60	-52	6,812	-0.76%
2024/01/18	2	80.90	0	0.00	80.70	2	6,816	0.03%
2024/01/17	0	80.70	0	0.00	80.80	0	6,811	0.00%
2024/01/16	1	81.70	0	0.00	81.80	1	6,705	0.01%
2024/01/12	9	82.92	0	0.00	83.00	9	6,638	0.14%
2024/01/11	2.1	82.41	1	82.40	82.50	1.1	6,663	0.02%
2024/01/10	3	82.70	0	0.00	82.90	3	6,595	0.05%
2024/01/09	0	0.00	5	83.90	83.80	-5	6,670	-0.07%
2024/01/08	0	83.75	6	83.82	83.90	-6	6,669	-0.09%
2024/01/05	1	84.20	0.2	84.70	83.90	0.8	6,640	0.01%
2024/01/04	1.1	84.99	1	84.40	84.60	0.1	6,633	0.00%
2024/01/03	2	86.04	0	0.00	85.90	2	6,624	0.03%
2024/01/02	1	86.70	3.1	87.15	87.40	-2.1	6,564	-0.03%
2023/12/29	4	86.75	1.2	86.52	87.30	2.9	6,566	0.04%
2023/12/28	1	89.29	6.1	88.46	88.20	-5.1	6,480	-0.08%
2023/12/27	0	0.00	21.5	89.34	89.50	-21.5	6,434	-0.33%
2023/12/26	0	87.60	11.5	87.66	88.00	-11.5	6,217	-0.18%
2023/12/25	2	86.25	9.5	86.38	86.80	-7.5	6,146	-0.12%
2023/12/22	2	85.20	1.1	85.47	85.80	0.9	6,086	0.02%
2023/12/21	7	85.04	0.2	85.05	85.90	6.9	5,982	0.11%
2023/12/20	1.1	85.52	6.6	85.73	86.50	-5.5	5,833	-0.09%
2023/12/19	0	0.00	0.4	84.66	85.00	-0.4	5,606	-0.01%
2023/12/18	2	85.30	2.1	85.15	85.50	-0.1	5,517	0.00%
2023/12/15	1.1	84.70	14.5	84.97	84.50	-13.4	5,391	-0.25%
2023/12/14	4	84.90	10.1	85.36	85.50	-6	5,312	-0.11%
2023/12/13	2	83.60	14.3	84.25	84.80	-12.3	5,223	-0.24%
2023/12/12	0	0.00	13	82.99	83.10	-13	5,215	-0.25%
2023/12/11	2	82.25	6	81.97	82.50	-4	5,183	-0.08%
2023/12/08	1	81.70	1	81.50	81.70	0	5,160	0.00%
2023/12/07	4	81.45	10	81.50	81.10	-6	5,228	-0.11%
2023/12/06	0	0.00	6	81.15	81.30	-6	5,337	-0.11%
2023/12/05	2	79.85	0	79.90	80.80	2	5,343	0.04%
2023/11/30	1	81.20	0	0.00	81.20	1	5,375	0.02%
2023/11/29	0	0.00	5	81.64	81.70	-5	5,281	-0.09%
2023/11/27	1	81.10	0	0.00	80.80	1	5,313	0.02%
2023/11/22	1.1	81.09	0	0.00	81.00	1.1	5,469	0.02%
2023/11/21	0.1	81.30	9.2	81.84	81.90	-9.1	5,630	-0.16%
2023/11/20	0	0.00	1.1	80.80	81.10	-1.1	5,878	-0.02%
2023/11/17	0	0.00	14.3	80.18	80.80	-14.3	5,985	-0.24%
2023/11/16	0	0.00	5	79.84	80.00	-5	5,989	-0.08%
2023/11/15	2	79.75	12	79.85	80.00	-10	6,078	-0.16%
2023/11/14	0	0.00	19.1	78.98	79.50	-19.1	6,138	-0.31%
2023/11/13	0	0.00	10	77.80	77.90	-10	6,124	-0.16%
2023/11/10	1	78.00	8	78.15	78.30	-7	6,225	-0.11%
2023/11/09	0	0.00	1	78.20	78.00	-1	6,305	-0.02%
2023/11/08	1.1	77.60	2	77.90	78.00	-1	6,356	-0.01%
2023/11/07	1	77.40	1	78.00	78.00	0	6,421	0.00%
2023/11/06	0	77.30	1	77.20	77.50	-1	6,614	-0.02%
2023/11/03	1	76.50	0	0.00	76.70	1	6,670	0.02%
2023/11/02	0	77.10	1	77.60	77.20	-1	6,767	-0.01%
2023/11/01	1	76.10	2	76.85	76.90	-1	6,838	-0.01%
2023/10/31	1	75.61	5	75.94	75.40	-4	6,907	-0.06%
2023/10/30	1	76.50	0	0.00	76.50	1	6,963	0.01%
2023/10/27	0	0.00	3	77.40	76.60	-3	7,002	-0.04%
2023/10/26	1	76.30	0	0.00	76.40	1	7,180	0.01%
2023/10/25	0	0.00	1	77.20	77.00	-1	7,240	-0.01%
2023/10/24	1	75.70	2	76.75	76.80	-1	7,382	-0.01%
2023/10/20	6	75.85	0	0.00	76.00	6	7,910	0.08%
2023/10/19	1	76.10	0	0.00	76.60	1	8,293	0.01%
2023/10/18	1	76.70	5.1	76.55	76.90	-4.1	8,554	-0.05%
2023/10/17	4	77.63	2.3	77.02	77.00	1.7	8,891	0.02%
2023/10/16	0.1	77.70	0	0.00	77.60	0.1	9,690	0.00%
2023/10/13	2	77.75	1	78.70	77.90	1	11,707	0.01%
2023/10/12	0	0.00	4.2	78.42	78.90	-4.2	12,173	-0.03%
2023/10/11	1	78.10	2	78.25	78.10	-1	12,236	-0.01%
2023/10/06	0	0.00	2	77.80	77.60	-2	12,366	-0.02%
2023/10/05	0.3	77.30	16.1	77.45	77.70	-15.8	12,401	-0.13%
2023/10/04	1	76.50	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0	0.00	1	77.40	77.40	-1	12,355	-0.01%
2023/10/02	8	76.83	0	0.00	76.60	8	12,385	0.06%
2023/09/28	3	76.30	0.5	76.50	76.60	2.5	12,507	0.02%
2023/09/27	0	0.00	2	76.05	76.30	-2	12,570	-0.02%
2023/09/26	0	76.10	0	0.00	76.00	0	12,860	0.00%
2023/09/25	1	76.50	0	0.00	76.70	1	13,053	0.01%
2023/09/22	0	0.00	1.1	77.00	77.00	-1.1	13,190	-0.01%
2023/09/21	1	76.30	2	76.70	76.50	-1	13,295	-0.01%
2023/09/20	0	0.00	1	77.20	77.00	-1	13,295	-0.01%
2023/09/19	1	77.40	1	78.10	77.20	0	13,334	0.00%
2023/09/18	3	77.53	1	77.70	77.30	2	13,443	0.01%
2023/09/15	1	77.70	5.1	77.90	78.10	-4.1	13,460	-0.03%
2023/09/14	0	0.00	1.1	77.50	77.50	-1.1	13,389	-0.01%
2023/09/13	1	76.40	0	0.00	76.80	1	13,514	0.01%
2023/09/12	1	75.40	5.1	76.59	76.70	-4.1	14,226	-0.03%
2023/09/11	12	75.17	1	75.70	74.90	11	14,315	0.08%
2023/09/08	1	78.00	6.7	77.92	78.10	-5.7	14,255	-0.04%
2023/09/07	0	0.00	0.2	77.96	77.70	-0.2	14,309	0.00%
2023/09/06	0	0.00	0.1	77.90	77.80	-0.1	14,359	0.00%
2023/09/05	2	77.50	1	77.80	77.70	1	14,400	0.01%
2023/09/04	2	77.10	3.1	77.11	77.30	-1.1	14,516	-0.01%
2023/09/01	1	77.70	3	77.70	77.70	-2	14,570	-0.01%
2023/08/31	5	78.50	4	78.55	78.00	1	14,595	0.01%
2023/08/30	1	78.50	6	78.40	78.50	-5	14,722	-0.03%
2023/08/29	6	77.90	0	0.00	78.30	6	14,915	0.04%
2023/08/28	1	79.10	1	79.40	78.70	0	14,904	0.00%
2023/08/25	5	79.26	10	79.78	78.90	-5	14,987	-0.03%
2023/08/24	4.1	80.06	17	79.80	80.10	-13	14,881	-0.09%
2023/08/23	2	78.55	6.2	78.07	78.70	-4.2	14,565	-0.03%
2023/08/22	2	77.30	6.2	77.79	77.80	-4.2	14,486	-0.03%
2023/08/21	2	77.30	1.1	77.49	76.70	0.9	14,343	0.01%
2023/08/18	1	76.60	3	77.20	76.90	-2	14,225	-0.01%
2023/08/17	1	76.30	0	0.00	77.30	1	14,094	0.01%
2023/08/16	0	0.00	5.1	76.76	77.40	-5.1	13,978	-0.04%
2023/08/15	0	76.45	2	76.45	76.60	-2	13,908	-0.01%
2023/08/14	2	74.75	2	75.30	75.50	0	13,846	0.00%
2023/08/11	4	76.00	0.1	76.50	76.20	3.9	13,859	0.03%
2023/08/10	15	76.15	3	75.63	76.10	12	13,824	0.09%
2023/08/09	0	78.75	10.1	78.66	78.40	-10.1	13,609	-0.07%
2023/08/08	5	77.12	31.2	77.51	77.50	-26.2	13,510	-0.19%
2023/08/07	1.1	76.79	1.2	77.09	76.70	-0.2	13,417	0.00%
2023/08/04	0	0.00	5.2	75.34	76.70	-5.2	13,310	-0.04%
2023/08/02	0	76.00	9.1	76.46	75.80	-9.1	13,195	-0.07%
2023/08/01	9	75.87	3	76.30	76.20	6	13,033	0.05%
2023/07/31	11	76.99	5.5	77.38	76.40	5.5	12,942	0.04%
2023/07/28	0	0.00	4.1	78.32	78.70	-4.1	12,711	-0.03%
2023/07/27	3	77.97	8.4	78.38	77.50	-5.4	12,594	-0.04%
2023/07/26	17	78.86	2	79.00	78.80	15	12,450	0.12%
2023/07/25	20	80.81	19	80.89	80.20	1	12,303	0.01%
2023/07/24	17	79.20	18.3	78.96	78.80	-1.3	11,989	-0.01%
2023/07/21	5	75.82	4.2	76.59	76.60	0.8	11,653	0.01%
2023/07/20	15.2	77.34	6.1	77.76	76.10	9.1	11,433	0.08%
2023/07/19	34	79.24	20.1	77.84	76.80	13.9	11,091	0.13%
2023/07/18	130.3	85.78	101.7	87.68	84.20	28.6	10,245	0.28%	大買/大賣/
2023/07/17	12	81.44	16.8	81.82	81.90	-4.8	8,199	-0.06%
2023/07/14	3	75.47	5.6	75.01	74.50	-2.6	7,719	-0.03%
2023/07/13	19.5	73.89	11	75.13	74.20	8.5	7,601	0.11%
2023/07/12	0	71.97	0.1	72.10	72.10	-0.1	7,436	0.00%
2023/07/11	1	71.20	2	71.20	71.50	-1	7,381	-0.01%
2023/07/10	1	70.20	0.2	70.00	69.90	0.8	7,371	0.01%
2023/07/07	13	70.29	0	0.00	70.50	13	7,383	0.18%
2023/07/06	5.1	70.89	0	0.00	70.70	5.1	7,363	0.07%
2023/07/05	31.1	71.70	2	71.60	71.50	29.1	7,229	0.40%
2023/07/04	15.1	73.73	5	72.50	72.20	10.1	7,130	0.14%
2023/07/03	1	76.20	3.5	75.91	76.00	-2.5	6,909	-0.04%
2023/06/30	0	0.00	2	75.00	74.80	-2	6,771	-0.03%
2023/06/29	1.1	75.21	0.9	75.10	75.10	0.2	6,656	0.00%
2023/06/28	1.1	75.02	0	0.00	74.80	1.1	6,578	0.02%
2023/06/27	2.1	74.80	1	74.80	74.70	1.1	6,554	0.02%
2023/06/26	1.1	75.99	3.1	75.99	75.30	-2	6,478	-0.03%
2023/06/21	0.2	76.78	2	76.90	77.00	-1.8	6,359	-0.03%
2023/06/20	0	76.58	5	76.52	76.40	-5	6,345	-0.08%
2023/06/19	29.2	77.36	6.1	77.25	77.10	23.1	6,266	0.37%
2023/06/16	14	80.23	7.1	80.60	79.30	6.9	6,128	0.11%
2023/06/15	2.4	79.14	41.1	79.43	79.40	-38.7	5,369	-0.72%
2023/06/14	0.1	78.00	54	78.00	78.00	-53.9	5,251	-1.03%
2023/06/13	1.1	77.53	0	0.00	78.00	1.1	5,214	0.02%
2023/06/12	3	77.80	6	77.83	77.60	-3	5,273	-0.06%
2023/06/09	4.1	78.22	16	78.21	78.10	-11.9	5,217	-0.23%
2023/06/08	1	77.70	4.1	78.00	77.40	-3	5,167	-0.06%
2023/06/07	0	0.00	7	77.97	78.20	-7	5,067	-0.14%
2023/06/06	0.2	78.40	0.2	77.67	77.50	0	4,999	0.00%
2023/06/05	2.2	78.10	17.1	78.23	78.00	-14.9	4,932	-0.30%
2023/06/02	1.4	76.54	18.4	76.97	77.10	-17.1	4,767	-0.36%
2023/06/01	0	74.93	6	75.78	75.70	-6	4,541	-0.13%
2023/05/31	4.2	75.42	1.1	75.69	75.30	3.1	4,480	0.07%
2023/05/30	3.1	75.03	20.4	75.01	75.00	-17.4	4,343	-0.40%
2023/05/29	1.2	74.60	0	0.00	74.70	1.2	4,292	0.03%
2023/05/26	0.4	74.26	18	74.43	74.50	-17.6	4,279	-0.41%
2023/05/25	0.2	73.80	11	73.58	73.60	-10.8	4,183	-0.26%
2023/05/24	0.1	73.10	0	0.00	73.50	0.1	4,171	0.00%
2023/05/23	3	72.90	0.1	72.90	73.10	2.9	4,149	0.07%
2023/05/22	1.1	73.38	8.1	73.44	73.40	-7.1	4,114	-0.17%
2023/05/19	1.2	73.08	34	73.04	73.20	-32.9	4,072	-0.81%
2023/05/18	0.2	72.50	29.6	72.47	72.40	-29.4	3,997	-0.73%
2023/05/17	0.4	71.83	17.1	71.89	72.30	-16.8	3,986	-0.42%
2023/05/16	0.3	70.90	17	70.88	71.30	-16.8	3,882	-0.43%
2023/05/15	0.1	70.10	0	0.00	70.20	0.1	3,872	0.00%
2023/05/11	0	0.00	4	70.77	70.70	-4	3,826	-0.11%
2023/05/10	1	70.00	0	0.00	70.40	1	3,810	0.03%
2023/05/09	0	0.00	1	70.30	70.50	-1	3,837	-0.03%
2023/05/08	0	0.00	10	70.20	70.30	-10	3,910	-0.26%
2023/05/04	11	69.90	0	0.00	70.20	11	3,961	0.28%
2023/05/03	10.1	70.00	0	0.00	70.20	10.1	3,972	0.25%
2023/04/26	0	0.00	0.1	69.50	69.70	-0.1	4,071	0.00%
2023/04/18	0	0.00	2	70.20	70.10	-2	3,702	-0.05%
2023/04/17	1.5	70.37	1	70.50	70.70	0.5	3,715	0.01%
2023/04/13	0	0.00	0.1	70.30	70.30	-0.1	3,653	0.00%
2023/04/12	0	0.00	0	70.40	70.60	0	3,635	0.00%
2023/04/11	0	0.00	0	70.20	70.40	0	3,604	0.00%