• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220115.0000.00115.50010,1240.00%
2025/01/2115113.6726114.04115.00-1110,110-0.11%
2025/01/207111.795112.00112.50210,0870.02%
2025/01/1725113.4819113.87112.50610,0790.06%
2025/01/1621113.8321114.33114.0009,9290.00%
2025/01/158.1113.647114.28112.501.19,9650.01%
2025/01/141113.001112.50113.00010,0560.00%
2025/01/130111.000111.50110.00010,0000.00%
2025/01/103.1112.024112.50112.50-0.99,897-0.01%
2025/01/0913113.691116.00113.00129,9310.12%
2025/01/081116.5000.00116.5019,8310.01%
2025/01/0700.002119.00116.50-29,857-0.02%
2025/01/062.1116.552117.50117.000.19,9350.00%
2025/01/033.3117.610117.00117.003.39,9820.03%
2025/01/0221119.6432120.25120.50-119,983-0.11%
2024/12/313113.3300.00113.0039,9040.03%
2024/12/303113.506113.75115.00-39,937-0.03%
2024/12/271.1112.500112.50112.501.19,9140.01%
2024/12/255.1112.9900.00111.005.110,9110.05%
2024/12/241.1113.903113.33112.00-1.911,035-0.02%
2024/12/232112.500.3113.00112.001.711,2730.02%
2024/12/205112.301112.00111.00411,2000.04%
2024/12/191111.0000.00112.00111,0860.01%
2024/12/183.1112.341113.50112.002.111,0700.02%
2024/12/171.2113.8600.00111.501.210,8770.01%
2024/12/163.3115.810.7117.00114.002.610,7050.02%
2024/12/1317119.7600.00118.501710,5060.16%
2024/12/125120.5100.00120.50510,4790.05%
2024/12/1135121.465122.00122.003010,4800.29%
2024/12/103.5124.8523.1127.43123.00-19.610,464-0.19%
2024/12/097.1120.865121.50121.002.110,3170.02%
2024/12/063.1123.000123.00123.003.110,2650.03%
2024/12/0521122.4800.00123.002110,2420.21%
2024/12/041121.5100.00122.50110,2610.01%
2024/12/030.7123.0000.00123.000.710,2520.01%
2024/12/020122.501120.00121.50-110,246-0.01%
2024/11/294.1118.381119.00118.503.110,2070.03%
2024/11/281120.512121.50121.00-110,105-0.01%
2024/11/262121.0000.00123.50210,0690.02%
2024/11/252121.7600.00122.00210,0770.02%
2024/11/221.6123.1800.00122.001.610,0770.02%
2024/11/214.1121.024.1122.51122.00010,1100.00%
2024/11/201.3122.002121.75122.00-0.810,110-0.01%
2024/11/190.4124.502123.50124.00-1.610,059-0.02%
2024/11/183.1120.3800.00121.003.19,9100.03%
2024/11/159.7122.562.2122.34121.507.59,7580.08%
2024/11/1419.2125.063.1124.51123.5016.19,5800.17%
2024/11/133.4127.020.5126.50127.0039,3270.03%
2024/11/127130.600131.50130.5078,9320.08%
2024/11/1117.1145.0810.2144.99145.006.98,2700.08%
2024/11/087.1149.158149.94149.00-0.98,198-0.01%
2024/11/071146.001146.00147.0008,2260.00%
2024/11/065146.004148.50146.5018,2320.01%
2024/11/0500.001148.50149.00-18,239-0.01%
2024/11/040149.0000.00148.5008,3320.00%
2024/11/012.1145.0400.00148.002.18,5000.02%
2024/10/300151.0000.00151.5008,3960.00%
2024/10/291151.5000.00151.0018,3830.01%
2024/10/280.1153.3000.00153.500.18,3950.00%
2024/10/251153.0700.00153.5018,4520.01%
2024/10/2400.002155.48154.50-28,447-0.02%
2024/10/231155.0000.00154.5018,4750.01%
2024/10/223.1156.343157.00156.500.18,5240.00%
2024/10/213.8156.721157.00156.002.88,5990.03%
2024/10/184156.132.6156.69156.501.48,6140.02%
2024/10/171.1156.001157.00155.000.18,7530.00%
2024/10/1600.000.1155.50155.00-0.18,8990.00%
2024/10/152154.001156.00154.5018,9190.01%
2024/10/141.2155.831155.50156.500.28,9880.00%
2024/10/112152.752153.00152.0009,0650.00%
2024/10/096157.672159.25157.5049,0630.04%
2024/10/081166.005.1164.18163.00-4.18,945-0.05%
2024/10/076.1162.6811.1163.63165.00-5.18,821-0.06%
2024/10/048161.634.1161.50161.503.98,5970.05%
2024/10/018160.633160.17158.5058,3920.06%
2024/09/303163.331.1163.14163.501.98,2920.02%
2024/09/270.1162.0017.8162.52163.50-17.78,236-0.21%
2024/09/263.1152.190153.00152.003.17,5850.04%
2024/09/251150.5410.2151.43155.50-9.27,539-0.12%
2024/09/2420143.7530144.33146.00-107,297-0.14%
2024/09/2327144.5025.2145.20145.001.87,4610.02%
2024/09/1900.002144.00145.00-27,561-0.03%
2024/09/1816141.2216141.75142.5007,6180.00%
2024/09/1600.000142.00142.0007,7320.00%
2024/09/1300.0020139.75142.00-207,784-0.26%
2024/09/1210138.5035.2138.78139.00-25.27,844-0.32%
2024/09/1120137.2520137.88137.5007,8590.00%
2024/09/1052.1138.030.1141.00136.50527,9000.66%
2024/09/091140.5000.00142.0017,7630.01%
2024/09/0610141.5021.2142.98143.50-11.27,832-0.14%
2024/09/0510141.5000.00141.50107,9070.13%
2024/09/041143.0000.00143.0018,0710.01%
2024/09/034144.0014145.96147.00-108,069-0.12%
2024/09/027.1144.295145.50145.502.18,0950.03%
2024/08/306.2145.005146.00145.501.28,0940.02%
2024/08/2818.2145.0800.00144.5018.28,0940.22%
2024/08/270147.0000.00147.5008,4650.00%
2024/08/2611148.3631.3147.29148.50-20.38,441-0.24%
2024/08/230.1144.5000.00143.500.18,3220.00%
2024/08/2225.2145.305146.50145.5020.28,3610.24%
2024/08/1600.001.1148.09148.50-1.18,629-0.01%
2024/08/151146.5000.00146.0018,6280.01%
2024/08/1400.009148.50148.50-98,751-0.10%
2024/08/1300.001147.50147.50-18,760-0.01%
2024/08/1200.0011144.91147.50-118,893-0.12%
2024/08/0920.1142.5015143.67143.005.19,0240.06%
2024/08/0700.005142.50143.00-59,294-0.05%
2024/08/0611.1138.4700.00137.5011.19,5140.12%
2024/08/056142.2500.00138.0069,7840.06%
2024/08/028.3148.2300.00148.508.310,2640.08%
2024/08/0100.000152.50153.50010,3260.00%
2024/07/3100.003.1151.98152.00-3.110,318-0.03%
2024/07/300147.5000.00149.50010,2740.00%
2024/07/291148.5000.00148.50110,2420.01%
2024/07/2600.000.1149.50149.00-0.110,2410.00%
2024/07/233.1149.058149.69151.50-4.910,294-0.05%
2024/07/227.1146.7200.00147.007.110,3090.07%
2024/07/196.1151.0100.00150.506.110,1620.06%
2024/07/189.1154.166153.83154.503.110,0380.03%
2024/07/175162.0000.00162.0059,8780.05%
2024/07/163163.3300.00163.5039,7640.03%
2024/07/126164.0816163.66163.50-109,691-0.10%
2024/07/1100.0030158.00160.50-309,562-0.31%
2024/07/091157.0000.00157.5019,3910.01%
2024/07/0800.004157.50158.50-49,339-0.04%
2024/07/0400.001158.50158.00-19,333-0.01%
2024/07/031156.004157.13156.00-39,294-0.03%
2024/07/021154.5000.00155.0019,0080.01%
2024/07/0100.001157.00155.50-19,019-0.01%
2024/06/280.1154.5000.00153.500.18,9190.00%
2024/06/2722.2153.4315154.50152.507.28,8820.08%
2024/06/260.1158.0000.00155.500.18,6430.00%
2024/06/254157.5000.00156.0048,5560.05%
2024/06/2410159.000160.00158.50108,3470.12%
2024/06/210.1162.503161.67160.50-2.98,232-0.04%
2024/06/204162.501163.00163.0037,9600.04%
2024/06/193160.331161.50160.5027,9420.03%
2024/06/182160.0000.00161.5027,8750.03%
2024/06/174160.506158.83161.00-27,839-0.02%
2024/06/1421155.505156.00156.50167,7430.21%
2024/06/133155.8300.00155.0037,7100.04%
2024/06/126153.5010153.00153.50-47,691-0.05%
2024/06/1125151.7015152.50151.50107,6790.13%
2024/06/065154.0010154.00154.00-57,471-0.07%
2024/06/0500.007155.29155.50-77,409-0.09%
2024/06/045153.005154.50153.5007,4300.00%
2024/06/0310156.003156.00156.0077,4250.09%
2024/05/3100.002155.00152.00-27,378-0.03%
2024/05/301.1153.5900.00153.001.16,9340.02%
2024/05/2900.0022155.00155.00-226,906-0.32%
2024/05/280.2156.504155.88155.00-3.86,879-0.06%
2024/05/2700.0021152.79154.00-216,807-0.31%
2024/05/240.2150.921150.00150.50-0.86,762-0.01%
2024/05/2321.4151.720151.50150.5021.46,7270.32%
2024/05/2210.3154.541153.50154.509.36,5880.14%
2024/05/211.1155.5200.00155.001.16,5000.02%
2024/05/200154.001.1156.50156.00-16,477-0.02%
2024/05/171153.0000.00152.5016,3510.02%
2024/05/161.1153.981153.00153.000.16,3340.00%
2024/05/1500.001.2153.50153.00-1.26,322-0.02%
2024/05/1411.1150.7616.5152.76153.00-5.46,231-0.09%
2024/05/138.1157.0110157.40157.00-1.96,032-0.03%
2024/05/1013151.581153.00153.00125,8750.20%
2024/05/0918.1152.432153.25150.0016.15,6450.29%
2024/05/0833.5153.3400.00152.0033.55,2800.64%
2024/05/0717.1170.0500.00168.0017.14,7290.36%
2024/05/0610172.0020173.00173.00-104,566-0.22%
2024/05/0320172.2520173.13172.0004,5670.00%
2024/05/0215.1170.5110171.50170.505.14,5670.11%
2024/04/3000.005174.00172.50-54,552-0.11%
2024/04/2910169.259171.44174.0014,5240.02%
2024/04/2616.3169.6310170.00168.006.34,4200.14%
2024/04/2510171.006172.00171.0044,3680.09%
2024/04/240.1173.0012173.42173.50-11.94,405-0.27%
2024/04/2200.0016171.50172.50-164,423-0.36%
2024/04/1911169.6310169.50168.0014,3780.02%
2024/04/1810171.5023172.22172.00-134,268-0.30%
2024/04/1710170.5000.00170.50104,2220.24%
2024/04/1611171.1418170.36170.00-74,189-0.17%
2024/04/1200.000.6175.50174.50-0.64,181-0.01%
2024/04/118174.816175.50175.5024,1790.05%
2024/04/085174.005175.50176.0004,1310.00%
2024/04/0300.005.4175.89175.50-5.44,138-0.13%
2024/04/020.2176.5000.00176.000.24,0790.00%
2024/04/0100.0012173.92175.50-124,059-0.30%
2024/03/297172.005173.00172.0024,0230.05%
2024/03/2813171.8500.00171.50134,0110.32%
2024/03/271.5172.0000.00172.001.53,9890.04%
2024/03/2621171.0520171.50172.0014,0300.02%
2024/03/2500.0020173.00174.00-204,002-0.50%
2024/03/2245171.9425172.10171.50204,0140.50%
2024/03/2015171.8315172.50172.0004,1040.00%
2024/03/1930172.5025173.10172.5054,1190.12%
2024/03/181174.981175.00174.0004,1470.00%
2024/03/150.1176.2500.00177.000.14,1560.00%
2024/03/142.1178.743179.50179.00-0.94,126-0.02%
2024/03/131175.5000.00176.0014,0860.02%
2024/03/1200.0012175.50176.00-124,070-0.29%
2024/03/1132.1173.1248173.60174.50-15.94,048-0.39%
2024/03/0816.1172.3430172.00172.50-13.94,068-0.34%
2024/03/071.1174.0200.00175.001.14,0340.03%
2024/03/0600.005175.50175.00-54,026-0.12%
2024/03/052173.5000.00173.5024,0630.05%
2024/03/040.1174.001173.50174.00-14,052-0.02%
2024/02/291174.0015172.50174.50-144,116-0.34%
2024/02/2715173.175175.50172.00104,0890.24%
2024/02/268173.8100.00173.0084,0480.20%
2024/02/2310176.0000.00176.00104,0120.25%
2024/02/2200.002177.00176.00-24,045-0.05%
2024/02/2123176.0200.00176.00234,0320.57%
2024/02/205176.5012175.71177.50-74,025-0.17%
2024/02/196.1174.4200.00174.006.14,0430.15%
2024/02/163.3171.8500.00171.003.34,0540.08%
2024/02/150.2171.1700.00170.000.23,9330.00%
2024/02/050.1173.4600.00174.000.13,8570.00%
2024/02/024174.506175.17174.50-23,863-0.05%
2024/02/019174.287175.50175.0023,8090.05%
2024/01/309.3174.9812175.00174.00-2.73,764-0.07%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章