彩晶 (6116)-富邦-新莊券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.85
漲跌
▼0.15
漲幅
-1.88%
成交量
4,240張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	7.99	3	8.00	8.00	1	3,814	0.03%
2025/01/21	3	8.02	2	8.02	8.02	1	3,819	0.03%
2025/01/20	1	7.93	6	7.96	7.98	-5	3,830	-0.13%
2025/01/17	1	8.02	10	8.02	8.02	-9	3,851	-0.23%
2025/01/16	2	8.00	2	8.06	7.99	0	3,924	0.00%
2025/01/15	11	7.89	11	7.94	7.92	0	3,921	0.00%
2025/01/14	34	7.65	4	7.71	7.71	30	3,875	0.77%
2025/01/13	25	7.47	36	7.58	7.58	-11	3,909	-0.28%
2025/01/10	15	7.72	0	0.00	7.72	15	3,914	0.38%
2025/01/09	13	7.92	13	7.75	7.75	0	3,914	0.00%
2025/01/08	1	7.94	1	7.99	7.98	0	3,937	0.00%
2025/01/06	2	8.07	3	8.11	8.07	-1	3,985	-0.03%
2025/01/03	2	8.00	3	7.99	7.98	-1	4,027	-0.02%
2025/01/02	21	8.20	20	8.05	8.05	1	4,033	0.02%
2024/12/31	2	8.39	2	8.43	8.42	0	3,981	0.00%
2024/12/30	3	8.39	2	8.45	8.37	1	3,962	0.03%
2024/12/27	1	8.38	1	8.31	8.38	0	3,987	0.00%
2024/12/26	8	8.23	14	8.23	8.23	-6	4,041	-0.15%
2024/12/25	5	8.11	3	8.15	8.17	2	4,229	0.05%
2024/12/24	4	8.12	3	8.20	8.09	1	4,351	0.02%
2024/12/23	50	8.00	25	8.16	8.08	25	4,355	0.57%
2024/12/20	2	7.91	8	7.91	7.86	-6	4,277	-0.14%
2024/12/19	31	8.04	28	8.02	8.02	3	4,246	0.07%
2024/12/18	11	8.14	8	8.20	8.17	3	4,360	0.07%
2024/12/17	21	8.21	3	8.25	8.20	18	4,379	0.41%
2024/12/16	15	8.26	15	8.18	8.18	0	4,551	0.00%
2024/12/13	40	8.54	37	8.38	8.38	3	4,794	0.06%
2024/12/12	3	8.79	3	8.79	8.75	0	4,710	0.00%
2024/12/11	0	0.00	0	8.80	8.78	0	4,728	0.00%
2024/12/10	7	8.87	5	8.88	8.81	2	4,742	0.04%
2024/12/09	11	8.91	11	8.88	8.88	0	4,782	0.00%
2024/12/06	2	8.95	2	8.97	8.95	0	4,855	0.00%
2024/12/04	2	8.99	0	0.00	9.01	2	4,921	0.04%
2024/12/03	2	8.96	18	8.89	8.96	-16	4,993	-0.32%
2024/12/02	5	8.76	5	8.78	8.78	0	4,990	0.00%
2024/11/29	1	8.68	1	8.74	8.77	0	5,024	0.00%
2024/11/28	16	8.73	12	8.73	8.72	4	5,051	0.08%
2024/11/27	2	8.89	2	8.84	8.84	0	5,039	0.00%
2024/11/26	8	8.96	8	9.04	8.96	0	5,058	0.00%
2024/11/22	2	8.93	2	8.99	8.88	0	5,242	0.00%
2024/11/21	11	8.88	8	8.88	8.88	3	5,267	0.06%
2024/11/20	6	8.95	6	8.91	8.91	0	5,353	0.00%
2024/11/19	9	8.97	8	9.04	9.00	1	5,365	0.02%
2024/11/18	14	9.00	15.6	8.99	8.97	-1.6	5,384	-0.03%
2024/11/14	12	8.88	10	8.81	8.81	2	5,520	0.04%
2024/11/13	1	8.96	0	0.00	8.94	1	5,493	0.02%
2024/11/12	30	8.99	16	8.96	8.96	14	5,544	0.25%
2024/11/11	9	9.12	7	9.09	9.09	2	5,528	0.04%
2024/11/08	0	0.00	3	9.24	9.19	-3	5,562	-0.05%
2024/11/07	14	9.40	12	9.39	9.40	2	5,604	0.04%
2024/11/06	3	9.15	2	9.20	9.17	1	5,519	0.02%
2024/11/05	0	0.00	3	9.25	9.18	-3	5,668	-0.05%
2024/11/04	7	9.22	7	9.28	9.27	0	5,830	0.00%
2024/11/01	13	9.24	10	9.21	9.32	3	6,204	0.05%
2024/10/30	6	9.08	7	9.06	9.06	-1	6,251	-0.02%
2024/10/29	23.3	9.14	22	9.10	9.10	1.3	6,372	0.02%
2024/10/28	4	9.19	4	9.24	9.20	0	6,428	0.00%
2024/10/25	0	0.00	0.2	9.20	9.23	-0.2	6,554	0.00%
2024/10/24	41	9.26	2	9.33	9.25	39	6,695	0.58%
2024/10/23	5	9.34	44	9.40	9.33	-39	6,850	-0.57%
2024/10/22	2	9.25	8	9.30	9.33	-6	6,948	-0.09%
2024/10/18	5	9.34	4	9.40	9.29	1	7,466	0.01%
2024/10/17	4	9.29	9	9.31	9.30	-5	7,651	-0.07%
2024/10/16	20	9.18	19	9.17	9.17	1	8,089	0.01%
2024/10/15	21	9.37	21	9.30	9.33	0	8,130	0.00%
2024/10/14	1	9.11	4	9.25	9.28	-3	8,363	-0.04%
2024/10/11	65	9.13	3	9.23	9.14	62	8,743	0.71%
2024/10/09	37.1	9.16	37	9.02	9.02	0.1	8,844	0.00%
2024/10/08	10	9.27	9	9.21	9.21	1	8,938	0.01%
2024/10/07	3	9.25	3.2	9.29	9.30	-0.2	9,077	0.00%
2024/10/04	1	9.24	1	9.30	9.28	0	9,150	0.00%
2024/10/01	28	9.31	37	9.29	9.29	-9	9,305	-0.10%
2024/09/30	10	9.50	0	0.00	9.40	10	9,413	0.11%
2024/09/27	11	9.40	6	9.43	9.39	5	9,465	0.05%
2024/09/26	0	0.00	5	9.35	9.34	-5	9,331	-0.05%
2024/09/24	5	9.11	5	9.13	9.13	0	9,266	0.00%
2024/09/23	22	9.19	13	9.16	9.16	9	9,378	0.10%
2024/09/20	5	9.19	5	9.26	9.35	0	9,435	0.00%
2024/09/19	1	9.21	11.4	9.26	9.27	-10.4	9,429	-0.11%
2024/09/18	18	9.36	2	9.34	9.27	16	9,645	0.17%
2024/09/16	20	9.31	21	9.21	9.26	-1	10,506	-0.01%
2024/09/12	41	8.72	2	8.74	8.76	39	10,459	0.37%
2024/09/11	49	8.67	0	0.00	8.68	49	10,589	0.46%
2024/09/10	1	8.66	11	8.67	8.69	-10	10,719	-0.09%
2024/09/09	42	8.44	17	8.52	8.68	25	10,813	0.23%
2024/09/06	30	8.60	1	8.60	8.62	29	10,831	0.27%
2024/09/05	28	8.67	17	8.73	8.58	11	10,958	0.10%
2024/09/04	13	8.55	2	8.66	8.54	11	11,020	0.10%
2024/09/03	36	9.00	17	8.95	8.94	19	11,011	0.17%
2024/09/02	67	9.13	10	9.08	9.07	57	11,097	0.51%
2024/08/29	10	9.16	10	9.21	9.20	0	11,337	0.00%
2024/08/28	1	9.29	3	9.28	9.23	-2	11,358	-0.02%
2024/08/27	8	9.22	9	9.24	9.28	-1	11,422	-0.01%
2024/08/26	8	9.30	9	9.35	9.28	-1	11,570	-0.01%
2024/08/23	3	8.97	3	9.02	9.10	0	11,463	0.00%
2024/08/22	2	9.07	3	9.04	9.07	-1	11,498	-0.01%
2024/08/21	6	8.86	6	8.90	8.90	0	11,502	0.00%
2024/08/20	9	8.90	0	0.00	8.87	9	11,523	0.08%
2024/08/19	3	8.91	2	8.94	8.92	1	11,600	0.01%
2024/08/16	17	8.86	13	8.88	8.87	4	12,080	0.03%
2024/08/15	8	8.64	8	8.68	8.67	0	11,992	0.00%
2024/08/14	10	8.72	8	8.75	8.73	2	12,046	0.02%
2024/08/13	1	8.64	8	8.67	8.64	-7	12,019	-0.06%
2024/08/12	1	8.66	1	8.75	8.62	0	12,070	0.00%
2024/08/09	9	8.53	8	8.57	8.53	1	12,094	0.01%
2024/08/08	5	8.42	49	8.47	8.39	-44	12,035	-0.37%
2024/08/07	6	8.66	17	8.40	8.64	-11	12,005	-0.09%
2024/08/06	25.1	8.07	24	8.25	8.16	1.1	11,983	0.01%
2024/08/05	46	8.40	58	8.19	8.18	-12	11,831	-0.10%
2024/08/02	42	9.11	16	9.13	9.08	26	11,495	0.23%
2024/08/01	12	9.19	32	9.27	9.28	-20	11,451	-0.17%
2024/07/31	6	9.18	3	9.13	9.13	3	11,386	0.03%
2024/07/30	10.1	9.07	24	9.13	9.24	-13.9	11,342	-0.12%
2024/07/29	56	9.17	40	9.10	9.10	16	11,287	0.14%
2024/07/26	38.1	9.15	30	9.28	9.22	8.1	11,192	0.07%
2024/07/23	13	9.39	37	9.35	9.35	-24	11,127	-0.22%
2024/07/22	88	9.56	65	9.43	9.43	23	11,061	0.21%
2024/07/19	70	9.70	25	9.64	9.64	45	10,885	0.41%
2024/07/18	18	9.77	13	9.80	9.83	5	10,649	0.05%
2024/07/17	67	9.87	73	9.99	9.85	-6	10,546	-0.06%
2024/07/15	34	9.81	26	9.78	9.78	8	10,268	0.08%
2024/07/12	4	9.97	13	10.08	9.94	-9	10,001	-0.09%
2024/07/11	13	9.76	12	9.82	9.81	1	9,634	0.01%
2024/07/10	25	9.79	4	9.83	9.82	21	9,665	0.22%
2024/07/09	21	9.88	8	9.88	9.88	13	9,566	0.14%
2024/07/08	1	10.10	3	10.02	10.05	-2	9,441	-0.02%
2024/07/05	2	10.10	13	10.10	10.10	-11	9,458	-0.12%
2024/07/04	1	10.00	2	10.03	10.00	-1	9,359	-0.01%
2024/07/03	20	9.90	69.2	9.94	9.98	-49.2	9,368	-0.52%
2024/07/02	3	9.76	3	9.73	9.73	0	9,236	0.00%
2024/07/01	42	9.82	4	9.78	9.78	38	9,209	0.41%
2024/06/28	1	9.79	1	9.85	9.82	0	9,207	0.00%
2024/06/27	42	9.81	12	9.77	9.77	30	9,187	0.33%
2024/06/26	38	9.91	23	9.87	9.87	15	9,113	0.16%
2024/06/25	12.5	9.96	6	9.93	9.95	6.5	9,059	0.07%
2024/06/24	4	10.13	7	10.12	10.10	-3	8,905	-0.03%
2024/06/21	164	10.30	38	10.22	10.25	126	8,695	1.45%	大買/鉅額交易
2024/06/20	5	9.73	5	9.78	9.79	0	7,727	0.00%
2024/06/19	17	9.77	17	9.70	9.70	0	7,768	0.00%
2024/06/18	4	9.81	4	9.81	9.81	0	7,676	0.00%
2024/06/17	14	9.91	8	9.97	9.91	6	7,632	0.08%
2024/06/14	21	9.68	16.5	9.72	9.71	4.5	7,549	0.06%
2024/06/13	1	9.76	21	9.75	9.72	-20	7,565	-0.26%
2024/06/12	45	9.79	45	9.74	9.74	0	7,587	0.00%
2024/06/11	38	9.91	15	9.85	9.85	23	7,513	0.31%
2024/06/07	14	9.96	8	9.98	9.99	6	7,483	0.08%
2024/06/06	10	9.92	8	9.90	9.90	2	7,488	0.03%
2024/06/05	9	9.91	8	9.99	9.93	1	7,502	0.01%
2024/06/04	7	10.02	2	9.98	9.98	5	7,518	0.07%
2024/06/03	1	10.10	2	10.10	10.10	-1	7,556	-0.01%
2024/05/31	2	10.13	13	10.11	10.15	-11	7,607	-0.14%
2024/05/30	10	10.22	4.4	10.17	10.10	5.6	7,648	0.07%
2024/05/29	3	10.30	4	10.26	10.20	-1	7,534	-0.01%
2024/05/28	0	0.00	7	10.24	10.30	-7	7,596	-0.09%
2024/05/27	0	0.00	3	10.25	10.25	-3	7,719	-0.04%
2024/05/24	13	10.15	0	0.00	10.20	13	7,755	0.17%
2024/05/23	23	10.19	4	10.15	10.15	19	7,767	0.24%
2024/05/22	39	10.35	15	10.52	10.30	24	7,745	0.31%
2024/05/21	5	10.14	3.5	10.10	10.10	1.5	7,270	0.02%
2024/05/20	3	10.25	1	10.25	10.20	2	7,288	0.03%
2024/05/17	2	10.20	1	10.25	10.15	1	7,269	0.01%
2024/05/16	41.5	10.15	6	10.23	10.20	35.5	7,478	0.47%
2024/05/15	1	10.15	1	10.20	10.10	0	7,504	0.00%
2024/05/14	4.2	10.05	100	10.05	10.05	-95.8	7,484	-1.28%
2024/05/13	3	10.05	0	0.00	10.05	3	7,512	0.04%
2024/05/10	2	9.96	3	10.00	10.05	-1	7,524	-0.01%
2024/05/09	5	10.07	4	10.06	10.00	1	7,606	0.01%
2024/05/08	4	10.08	2	10.13	10.15	2	7,647	0.03%
2024/05/07	6	10.13	1	10.05	10.05	5	7,716	0.06%
2024/05/06	2	10.13	9.1	10.15	10.15	-7.1	7,805	-0.09%
2024/05/03	2	10.23	1	10.15	10.15	1	7,906	0.01%
2024/05/02	3	10.18	3	10.20	10.20	0	8,040	0.00%
2024/04/30	7	10.41	10	10.44	10.35	-3	8,423	-0.04%
2024/04/29	3.9	10.40	1	10.45	10.45	2.9	9,409	0.03%
2024/04/26	19.5	10.24	15	10.27	10.25	4.5	9,423	0.05%
2024/04/25	1	10.10	2	10.18	10.10	-1	9,480	-0.01%
2024/04/24	1	10.05	3	10.13	10.10	-2	9,731	-0.02%
2024/04/23	7	10.20	98	10.06	10.20	-91	9,846	-0.92%
2024/04/22	14	9.89	12	9.84	9.84	2	9,944	0.02%
2024/04/19	0	10.00	0	0.00	10.00	0	9,915	0.00%
2024/04/18	1	10.20	10	10.15	10.20	-9	9,852	-0.09%
2024/04/17	0	0.00	1	10.20	10.15	-1	9,971	-0.01%
2024/04/16	35	10.12	13	10.05	10.05	22	10,013	0.22%
2024/04/15	62	10.44	0	0.00	10.35	62	10,087	0.61%
2024/04/12	7	10.44	2	10.45	10.45	5	10,664	0.05%
2024/04/11	6	10.53	5	10.49	10.45	1	10,867	0.01%
2024/04/10	1	10.75	1	10.85	10.70	0	10,829	0.00%
2024/04/09	37	10.78	12	10.82	10.80	25	10,823	0.23%
2024/04/08	0	0.00	1	10.55	10.55	-1	10,779	-0.01%
2024/04/03	6	10.49	5	10.45	10.45	1	10,823	0.01%
2024/04/02	3	10.67	2	10.60	10.60	1	10,834	0.01%
2024/04/01	0	0.00	11	10.60	10.70	-11	10,956	-0.10%
2024/03/29	22	10.65	5	10.63	10.60	17	11,246	0.15%
2024/03/28	21	10.70	1	10.70	10.70	20	11,280	0.18%
2024/03/27	1	10.70	1	10.80	10.80	0	11,460	0.00%
2024/03/26	9	10.81	6	10.70	10.70	3	11,449	0.03%
2024/03/25	25	10.90	0	0.00	10.90	25	11,464	0.22%
2024/03/22	10	10.85	5	10.90	10.85	5	11,506	0.04%
2024/03/21	3	10.65	0	0.00	10.65	3	11,401	0.03%
2024/03/20	26	10.39	1	10.35	10.35	25	11,378	0.22%
2024/03/19	21	10.50	2	10.50	10.45	19	11,309	0.17%
2024/03/18	26	10.40	18	10.39	10.40	8	11,260	0.07%
2024/03/15	14	10.76	2	10.80	10.70	12	11,180	0.11%
2024/03/14	1	10.75	1	10.85	10.85	0	11,085	0.00%
2024/03/13	8	10.95	5	10.80	10.80	3	11,051	0.03%
2024/03/12	7	10.99	2	10.93	11.10	5	11,019	0.05%
2024/03/11	10	10.90	11	10.90	10.90	-1	10,992	-0.01%
2024/03/08	7	10.81	6	10.73	10.70	1	10,945	0.01%
2024/03/07	4	11.04	4	10.90	10.90	0	10,910	0.00%
2024/03/06	9	11.14	17	11.08	11.05	-8	10,797	-0.07%
2024/03/05	14	11.16	13	11.12	11.10	1	10,729	0.01%
2024/03/04	12	11.31	11	11.21	11.20	1	10,594	0.01%
2024/03/01	21	11.40	12	11.28	11.20	9	10,551	0.09%
2024/02/29	27	11.31	151	11.41	11.35	-124	10,471	-1.18%	大賣/鉅額交易
2024/02/27	12	11.53	13	11.50	11.50	-1	10,365	-0.01%
2024/02/26	2	11.58	202	11.58	11.65	-200	10,260	-1.95%	大賣/鉅額交易
2024/02/23	9	11.69	29	11.73	11.65	-20	10,215	-0.20%
2024/02/22	7	11.74	14	11.73	11.70	-7	10,192	-0.07%
2024/02/21	2	11.75	2	11.70	11.70	0	10,271	0.00%
2024/02/20	4	11.93	3	11.93	11.90	1	10,226	0.01%
2024/02/19	23	12.07	15	12.09	12.05	8	10,216	0.08%
2024/02/16	4	11.85	8	11.76	11.85	-4	10,159	-0.04%
2024/02/15	12	11.47	9	11.45	11.45	3	10,110	0.03%
2024/02/05	7	11.46	4	11.53	11.50	3	10,093	0.03%