台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    794
  • 產業
    上市 紡織類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24122.8500.0022.6511,1370.09%
2024/06/21122.8500.0022.8511,1390.09%
2024/06/2000.00222.6522.85-21,132-0.18%
2024/06/14722.4900.0022.5071,1600.60%
2024/06/1300.00122.4022.45-11,172-0.09%
2024/06/05622.5500.0022.5561,2510.48%
2024/06/04022.8500.0022.6501,2930.00%
2024/06/03723.00222.8822.9551,3200.38%
2024/05/31022.8500.0023.0001,3290.00%
2024/05/3025.122.7100.0022.5525.11,3121.91%
2024/05/292923.0000.0023.00291,3042.22%
2024/05/28123.2500.0023.2511,2920.08%
2024/05/24023.4000.0023.2501,2930.00%
2024/05/23023.4500.0023.2501,2900.00%
2024/05/1700.00123.8523.90-11,271-0.08%
2024/05/1600.00123.8523.90-11,272-0.08%
2024/04/290.122.9500.0023.100.11,1980.01%
2024/04/2300.00222.6322.70-21,255-0.16%
2024/04/2200.00522.4722.60-51,299-0.38%
2024/04/19122.0500.0022.0511,2770.08%
2024/04/1600.00522.4022.25-51,229-0.41%
2024/04/0900.00122.6022.70-11,171-0.09%
2024/03/29522.3000.0022.2051,2440.40%
2024/03/28122.0500.0022.1011,2480.08%
2024/03/2000.00122.1522.05-11,253-0.08%
2024/03/1800.001222.2522.35-121,240-0.97%
2024/03/15222.4300.0022.4521,2300.16%
2024/03/08322.68022.7022.8031,1570.26%
2024/03/0700.001623.0023.05-161,131-1.41%
2024/03/05123.3500.0023.3511,1160.09%
2024/03/04123.4500.0023.5011,1150.09%
2024/02/15123.6500.0023.8011,1700.09%
2024/01/2600.00224.0524.25-21,198-0.17%
2024/01/2500.00124.0023.95-11,195-0.08%
2024/01/2400.00223.9023.90-21,189-0.17%
2024/01/17124.0500.0024.0011,1300.09%
2024/01/16124.5000.0024.5011,0810.09%
2024/01/15125.0000.0025.0011,0250.10%
2024/01/08125.2000.0025.2011,0310.10%
2024/01/0500.00225.0525.15-21,032-0.19%
2023/12/26125.1500.0025.2519840.10%
2023/12/2200.00525.2525.20-5959-0.52%
2023/12/20125.3000.0025.4019530.10%
2023/12/13125.3500.0025.3019200.11%
2023/12/0400.00125.6025.70-1922-0.11%
2023/12/0100.00825.5525.55-8908-0.88%
2023/11/27125.3500.0025.4518840.11%
2023/11/2300.00125.6025.50-1892-0.11%
2023/11/22425.5500.0025.6048900.45%
2023/11/17225.3500.0025.3029010.22%
2023/11/1400.00125.1525.30-1866-0.12%
2023/11/13125.2000.0025.3518780.11%
2023/11/08225.7000.0025.4528560.23%
2023/11/01125.2500.0025.1018380.12%
2023/10/2700.00125.4525.45-1872-0.11%
2023/10/26325.1000.0025.1038940.34%
2023/10/1100.00125.7525.80-11,228-0.08%
2023/10/02125.5000.0025.4511,2610.08%
2023/09/1800.001025.8325.85-101,279-0.78%
2023/09/0600.00525.6525.65-51,289-0.39%
2023/09/0500.002025.8325.80-201,288-1.55%
2023/09/010.125.70025.8025.750.11,2880.01%
2023/08/1400.00125.8525.85-11,240-0.08%
2023/08/1100.00125.9526.05-11,259-0.08%
2023/08/10425.9000.0026.0041,2640.32%
2023/08/0900.00026.1026.0001,2580.00%
2023/08/01225.9000.0025.9521,2930.15%
2023/07/31125.7500.0025.7511,2990.08%
2023/07/28525.9000.0025.9551,2690.39%
2023/07/27325.7500.0025.8031,2510.24%
2023/07/26125.8000.0025.7511,2170.08%
2023/07/25125.7000.0025.8511,2010.08%
2023/07/21126.0500.0026.0011,1390.09%
2023/07/17227.6500.0027.7021,0230.20%
2023/07/1400.00227.6027.60-2990-0.20%
2023/07/1300.00527.6527.50-5968-0.52%
2023/07/1200.00027.6027.5009620.00%
2023/07/10127.4000.0027.4519600.10%
2023/07/05327.9200.0027.9039140.33%
2023/06/2900.000.128.0028.00-0.1920-0.01%
2023/06/13127.901.228.0228.00-0.2967-0.02%
2023/06/1200.000.828.1328.00-0.8966-0.08%
2023/06/09227.9800.0028.0029790.20%
2023/06/08228.0300.0028.0029940.20%
2023/06/07128.1000.0028.0511,0210.10%
2023/06/0500.00128.1528.00-11,049-0.10%
2023/05/300.228.0000.0028.000.21,0990.02%
2023/05/2900.00227.9528.00-21,106-0.18%
2023/05/26127.8500.0027.9511,1140.09%
2023/05/2400.000.128.1528.15-0.11,121-0.01%
2023/05/2300.00128.0528.10-11,120-0.09%
2023/05/1800.00128.0028.00-11,116-0.09%
2023/05/16127.6000.0027.7511,0920.09%
2023/05/08427.5800.0027.7541,1160.36%
2023/04/2400.000.628.0528.15-0.61,089-0.05%
2023/04/18128.40128.4028.3001,0900.00%
2023/04/1400.00228.3528.30-21,079-0.19%
2023/04/1200.001128.2728.30-111,090-1.01%
2023/04/1100.0013.128.2428.30-13.11,105-1.18%
福懋 相關文章