東元 (1504)-富邦-樹林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	55.82	6.5	55.88	55.60	14.5	22,859	0.06%
2024/04/29	6	56.65	10	56.60	56.70	-4	22,836	-0.02%
2024/04/26	29	57.48	16	57.95	57.10	13	22,743	0.06%
2024/04/25	45.5	58.43	26	58.15	58.10	19.5	22,610	0.09%
2024/04/24	4	60.03	29.2	59.45	59.30	-25.2	22,489	-0.11%
2024/04/23	21	58.45	23.2	59.91	58.30	-2.2	22,272	-0.01%
2024/04/22	73.1	59.74	19	58.46	58.50	54.1	21,932	0.25%
2024/04/19	57.5	60.57	64	61.25	59.90	-6.5	21,448	-0.03%
2024/04/18	122.7	61.15	104	60.98	61.00	18.7	20,336	0.09%	大買/大賣/
2024/04/17	26	59.50	75.5	59.37	61.10	-49.5	19,309	-0.26%
2024/04/16	31.4	57.36	21	57.27	56.30	10.4	18,471	0.06%
2024/04/15	115.1	59.93	69	59.86	59.20	46.1	18,113	0.25%	大買/
2024/04/12	23.3	59.34	87	59.10	60.80	-63.7	17,034	-0.37%
2024/04/11	64	56.31	51	56.90	56.50	13	15,929	0.08%
2024/04/10	7	56.50	4	56.40	56.20	3	15,614	0.02%
2024/04/09	5	56.78	33.4	57.04	57.00	-28.4	15,590	-0.18%
2024/04/08	8	55.85	13	56.13	56.30	-5	15,515	-0.03%
2024/04/03	1.1	55.80	29	55.90	55.70	-27.9	15,485	-0.18%
2024/04/02	26	55.58	12	55.70	55.40	14	15,522	0.09%
2024/04/01	65.3	56.76	13	56.71	56.20	52.3	15,345	0.34%
2024/03/29	52	56.27	44	57.28	58.10	8	15,029	0.05%
2024/03/28	66	57.14	116.1	57.09	57.10	-50.1	14,351	-0.35%	大賣/
2024/03/27	24	55.44	19.3	55.65	55.70	4.7	13,900	0.03%
2024/03/26	67	56.72	63.1	56.92	55.60	3.9	13,789	0.03%
2024/03/25	44.4	56.44	35.3	55.94	56.00	9.1	13,009	0.07%
2024/03/22	73.1	57.14	31	56.66	55.90	42.1	12,967	0.32%
2024/03/21	60	57.67	44	58.21	58.10	16	12,586	0.13%
2024/03/20	23	56.23	62.5	56.11	56.00	-39.5	12,939	-0.31%
2024/03/19	43	55.15	32	55.21	55.00	11	12,418	0.09%
2024/03/18	20	52.68	48	52.44	52.80	-28	11,707	-0.24%
2024/03/15	0.1	50.80	4	50.55	50.60	-4	11,390	-0.03%
2024/03/14	11	51.25	31	51.38	51.50	-20	11,222	-0.18%
2024/03/13	31	51.59	12	51.43	51.00	19	11,182	0.17%
2024/03/12	16	50.74	27.2	50.90	51.10	-11.2	11,372	-0.10%
2024/03/11	1	50.00	8	49.90	50.30	-7	11,599	-0.06%
2024/03/08	49.1	49.80	31	49.59	49.40	18.1	11,867	0.15%
2024/03/07	25	50.15	7.3	50.05	50.10	17.7	12,105	0.15%
2024/03/06	14.5	50.10	54.3	50.02	50.50	-39.8	11,973	-0.33%
2024/03/05	13	48.50	10.5	48.89	48.95	2.5	11,645	0.02%
2024/03/04	23	48.69	11	48.95	48.75	12	11,615	0.10%
2024/03/01	2	48.68	6	48.58	48.65	-4	11,583	-0.03%
2024/02/29	5	48.44	40	48.97	49.20	-35	11,483	-0.30%
2024/02/27	26	47.74	25	47.46	47.60	1	11,383	0.01%
2024/02/26	87.2	48.64	55.1	48.82	48.25	32.1	11,321	0.28%
2024/02/23	23.1	47.94	17	47.83	47.95	6.1	11,017	0.06%
2024/02/22	2.1	47.31	3	47.38	47.05	-0.9	11,068	-0.01%
2024/02/21	10	47.12	12	47.08	47.05	-2	11,372	-0.02%
2024/02/20	2	47.05	6	47.03	47.45	-4	11,654	-0.03%
2024/02/19	8.3	48.00	6	47.94	47.35	2.3	11,852	0.02%
2024/02/16	8	47.21	10	47.47	47.60	-2	11,802	-0.02%
2024/02/15	7	45.85	5	45.69	45.85	2	11,903	0.02%
2024/02/05	5	46.55	2	46.58	46.65	3	11,990	0.03%
2024/02/02	1	46.75	5	46.67	46.30	-4	12,011	-0.03%
2024/02/01	0	0.00	15	46.60	46.75	-15	12,007	-0.12%
2024/01/31	2	46.30	10	46.23	46.05	-8	11,978	-0.07%
2024/01/30	3	46.30	8	46.30	46.20	-5	12,019	-0.04%
2024/01/29	4.1	45.81	12	45.86	46.20	-7.9	12,024	-0.07%
2024/01/26	2	45.25	12	45.20	45.20	-10	11,964	-0.08%
2024/01/25	0	0.00	5.7	45.19	45.20	-5.7	11,984	-0.05%
2024/01/23	7	45.54	0	0.00	45.45	7	12,091	0.06%
2024/01/22	3	44.63	22	44.23	44.95	-19	11,935	-0.16%
2024/01/19	1.3	43.75	1	44.00	43.90	0.3	11,891	0.00%
2024/01/18	3.2	43.41	1	43.85	43.80	2.2	11,910	0.02%
2024/01/17	6.1	44.13	0	0.00	43.40	6.1	11,917	0.05%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/15	5	45.74	3	45.55	45.55	2	11,885	0.02%
2024/01/12	3	44.97	0	0.00	44.90	3	12,000	0.02%
2024/01/11	5.3	44.95	1	45.00	44.95	4.3	12,058	0.04%
2024/01/10	2	44.88	13	45.35	45.35	-11	12,112	-0.09%
2024/01/09	1	45.75	2	45.60	45.40	-1	12,186	-0.01%
2024/01/08	0	0.00	1	45.90	45.95	-1	12,149	-0.01%
2024/01/05	3	46.15	0	0.00	46.05	3	12,177	0.02%
2024/01/03	6.1	46.90	2	46.50	46.55	4.1	12,356	0.03%
2024/01/02	11	47.20	19	47.36	47.50	-8	12,271	-0.07%
2023/12/29	15	46.67	6	46.77	46.80	9	12,148	0.07%
2023/12/28	3	46.67	26	46.69	46.85	-23	12,153	-0.19%
2023/12/27	11	45.98	0	0.00	45.95	11	12,096	0.09%
2023/12/26	11	46.69	4	46.53	46.40	7	12,130	0.06%
2023/12/25	0	0.00	1	46.30	46.30	-1	12,154	-0.01%
2023/12/22	0	0.00	3.1	45.78	45.60	-3.1	12,258	-0.03%
2023/12/21	7.2	45.52	1	45.95	45.25	6.2	12,438	0.05%
2023/12/20	23.5	46.15	11	46.36	46.30	12.5	12,545	0.10%
2023/12/19	11	46.02	6	46.22	45.95	5	12,743	0.04%
2023/12/18	8.3	46.80	9.1	46.64	46.60	-0.9	12,657	-0.01%
2023/12/15	7.1	47.16	18	46.81	46.60	-11	12,517	-0.09%
2023/12/14	1	45.75	0	0.00	45.65	1	11,516	0.01%
2023/12/13	4	45.21	3	45.10	45.05	1	11,416	0.01%
2023/12/12	11.4	45.45	8	45.10	45.10	3.4	11,526	0.03%
2023/12/11	3.1	45.74	2	45.70	45.70	1.1	11,478	0.01%
2023/12/08	9.1	46.01	16	45.82	45.80	-6.9	11,478	-0.06%
2023/12/07	55.1	46.31	48	46.47	46.05	7.1	11,362	0.06%
2023/12/06	48	46.21	14	45.84	45.65	34	10,927	0.31%
2023/12/05	37.7	44.59	29	45.01	45.05	8.7	10,481	0.08%
2023/12/04	18.1	45.13	4.3	44.92	44.85	13.8	10,209	0.14%
2023/12/01	2	46.90	3	46.35	46.25	-1	9,873	-0.01%
2023/11/30	20	47.04	21	46.71	46.70	-1	9,811	-0.01%
2023/11/29	1	47.35	2	47.35	46.80	-1	9,838	-0.01%
2023/11/28	3.1	47.50	4	47.50	47.50	-0.9	9,780	-0.01%
2023/11/27	6.1	48.15	16	47.43	47.35	-9.9	9,718	-0.10%
2023/11/24	16	47.49	15	47.62	47.35	1	9,668	0.01%
2023/11/23	1.1	46.31	4.2	46.86	46.85	-3.1	9,518	-0.03%
2023/11/22	1	45.90	1	46.10	46.10	0	9,462	0.00%
2023/11/21	10.1	46.61	1	46.70	46.20	9.1	9,394	0.10%
2023/11/20	13	46.56	19	46.99	46.95	-6	9,437	-0.06%
2023/11/17	18	45.44	41	45.57	45.75	-23	9,162	-0.25%
2023/11/16	14.1	43.90	18	44.25	44.35	-4	9,069	-0.04%
2023/11/15	5	44.80	6	44.84	44.65	-1	8,980	-0.01%
2023/11/14	20.3	44.67	4	44.33	44.30	16.3	9,219	0.18%
2023/11/13	10.1	45.11	4.3	45.78	46.05	5.8	9,059	0.06%
2023/11/10	2	45.83	1	45.85	45.75	1	9,118	0.01%
2023/11/09	10	46.27	0	0.00	46.20	10	9,170	0.11%
2023/11/08	12	46.94	2	46.70	46.60	10	9,343	0.11%
2023/11/07	6.2	46.93	1	46.95	47.00	5.2	9,596	0.05%
2023/11/06	5	47.62	2.3	47.96	47.40	2.8	9,659	0.03%
2023/11/03	2	47.45	0	0.00	47.60	2	9,710	0.02%
2023/11/02	2	46.80	1	46.35	46.75	1	9,839	0.01%
2023/11/01	2.1	45.38	2	45.30	45.40	0.1	9,973	0.00%
2023/10/31	8	46.47	0	0.00	46.10	8	10,060	0.08%
2023/10/27	4	47.56	0	0.00	47.40	4	10,512	0.04%
2023/10/26	3	47.93	7	47.97	47.80	-4	10,780	-0.04%
2023/10/25	12	49.16	20	49.13	48.60	-8	11,168	-0.07%
2023/10/24	1	48.50	10	48.70	48.95	-9	11,637	-0.08%
2023/10/23	1	49.15	8	49.33	49.15	-7	14,067	-0.05%
2023/10/20	29	47.42	5	48.12	48.15	24	15,471	0.16%
2023/10/19	4	47.53	2	47.45	47.45	2	15,903	0.01%
2023/10/18	3	47.82	1	48.25	48.60	2	16,773	0.01%
2023/10/17	11	48.77	7	47.76	47.75	4	16,840	0.02%
2023/10/16	7	48.94	2	48.95	49.05	5	17,089	0.03%
2023/10/13	6	49.18	20	48.95	49.10	-14	17,406	-0.08%
2023/10/12	11	49.70	3	49.77	49.80	8	18,131	0.04%
2023/10/11	11	48.88	13	48.92	48.50	-2	18,470	-0.01%
2023/10/06	5	50.02	0	0.00	49.90	5	18,486	0.03%
2023/10/05	4	50.13	5	50.48	50.60	-1	18,612	-0.01%
2023/10/04	6.3	49.71	0	0.00	49.60	6.3	18,830	0.03%
2023/10/03	10.3	51.80	4	51.03	51.00	6.3	19,013	0.03%
2023/10/02	30	52.03	16	52.16	52.10	14	19,083	0.07%
2023/09/28	8	51.85	10	51.75	52.00	-2	19,150	-0.01%
2023/09/27	43	51.91	33	52.29	52.00	10	19,231	0.05%
2023/09/26	19	51.91	20.1	52.08	51.70	-1.1	19,176	-0.01%
2023/09/25	11.1	51.96	7	51.56	51.40	4.1	19,087	0.02%
2023/09/22	6	49.58	19.1	50.53	51.00	-13.1	18,922	-0.07%
2023/09/21	10	49.19	11	48.90	48.75	-1	18,722	-0.01%
2023/09/20	2	50.35	6	50.72	50.60	-4	18,815	-0.02%
2023/09/19	2	50.50	5	50.23	50.50	-3	19,025	-0.02%
2023/09/18	4.1	49.29	0	49.50	49.15	4	19,243	0.02%
2023/09/15	1.1	49.17	0.3	49.65	49.85	0.8	19,513	0.00%
2023/09/14	15	48.72	4	48.75	48.95	11	19,922	0.06%
2023/09/13	4	48.21	3	48.33	48.55	1	20,240	0.00%
2023/09/12	1.1	47.21	0	0.00	47.60	1.1	21,177	0.00%
2023/09/11	8.3	47.11	1	46.80	46.80	7.3	21,496	0.03%
2023/09/08	10.1	47.90	3	48.13	48.20	7.1	21,678	0.03%
2023/09/07	3.2	47.61	0	0.00	47.70	3.2	21,834	0.01%
2023/09/06	1.1	48.35	9	48.31	48.05	-7.9	22,052	-0.04%
2023/09/05	3.2	48.52	1	48.70	48.70	2.2	22,471	0.01%
2023/09/04	2.1	48.28	1	48.85	48.90	1.1	22,853	0.00%
2023/09/01	2.3	50.16	2	49.30	49.30	0.3	23,380	0.00%
2023/08/31	3.1	49.89	3	49.90	49.90	0.1	23,598	0.00%
2023/08/30	1.1	49.56	0	0.00	49.40	1.1	24,036	0.00%
2023/08/29	2	49.55	0	0.00	49.55	2	25,008	0.01%
2023/08/28	5	50.01	3	49.60	49.60	2	25,126	0.01%
2023/08/25	6.1	50.61	6	50.20	50.10	0.1	25,489	0.00%
2023/08/24	14.1	50.34	17.1	51.04	51.10	-3	25,596	-0.01%
2023/08/23	7	49.27	2	49.33	49.30	5	25,596	0.02%
2023/08/22	14.1	49.81	22	49.12	49.25	-8	25,880	-0.03%
2023/08/21	30.1	50.40	27	50.35	50.10	3.1	26,172	0.01%
2023/08/18	28.1	51.87	27	52.03	51.20	1.1	26,329	0.00%
2023/08/17	4	50.33	14	51.06	51.20	-10	26,331	-0.04%
2023/08/16	8.1	50.43	7	50.73	50.80	1.1	26,923	0.00%
2023/08/15	1	50.20	8.1	50.74	50.90	-7.1	28,001	-0.03%
2023/08/14	27.3	50.60	35	50.41	49.75	-7.8	29,259	-0.03%
2023/08/11	28.2	50.29	32	49.55	49.70	-3.9	29,311	-0.01%
2023/08/10	14	51.07	4	50.75	50.70	10	29,651	0.03%
2023/08/09	10	52.00	4	52.35	52.20	6	30,459	0.02%
2023/08/08	38.2	52.65	7	52.87	52.30	31.2	30,630	0.10%
2023/08/07	11	53.34	4	53.48	53.80	7	30,917	0.02%
2023/08/04	9	52.34	13	52.58	52.50	-4	30,934	-0.01%
2023/08/02	19.2	53.12	20	53.24	53.10	-0.8	31,471	0.00%
2023/08/01	24	53.50	6	53.35	53.20	18	32,218	0.06%
2023/07/31	26	54.46	5	54.18	53.80	21	32,510	0.06%
2023/07/28	9	53.93	14	54.33	54.60	-5	32,582	-0.02%
2023/07/27	88	55.14	75	55.32	55.00	13	32,509	0.04%
2023/07/26	124.2	59.32	120	58.38	55.00	4.2	32,680	0.01%	大買/大賣/
2023/07/25	49.5	57.01	101.1	56.97	59.00	-51.6	30,459	-0.17%	大賣/
2023/07/24	45	54.78	20.7	54.38	53.70	24.3	29,135	0.08%
2023/07/21	57.3	55.07	59	55.15	55.60	-1.7	28,830	-0.01%
2023/07/20	15	51.90	7	53.07	52.90	8	28,388	0.03%
2023/07/19	12	51.53	30.1	51.73	51.50	-18.1	28,384	-0.06%
2023/07/18	52.1	53.82	26	53.44	53.00	26.1	28,340	0.09%
2023/07/17	57.4	54.97	56	55.04	54.70	1.4	28,293	0.00%
2023/07/14	30	53.11	30	53.45	53.50	0	27,997	0.00%
2023/07/13	16.6	52.02	12	51.91	52.00	4.6	27,939	0.02%
2023/07/12	4	52.70	15	52.83	52.70	-11	28,160	-0.04%
2023/07/11	19.3	52.66	40	52.29	52.20	-20.7	28,583	-0.07%
2023/07/10	44	52.07	11.1	52.67	52.70	32.9	29,213	0.11%
2023/07/07	11	51.04	27	50.98	51.00	-16	29,612	-0.05%
2023/07/06	15.2	51.88	7	51.90	51.50	8.2	30,322	0.03%
2023/07/05	4.5	52.70	7	52.26	52.10	-2.5	30,540	-0.01%
2023/07/04	14.2	53.18	6	53.43	53.00	8.2	31,007	0.03%
2023/07/03	4.3	54.05	4	54.13	54.00	0.3	31,095	0.00%
2023/06/30	10	53.20	9	52.99	53.30	1	31,439	0.00%
2023/06/29	8	52.94	18	53.11	52.90	-10	31,887	-0.03%
2023/06/28	16	53.01	7.5	53.16	52.70	8.5	32,794	0.03%
2023/06/27	22	53.72	49.1	53.52	53.50	-27.1	33,152	-0.08%
2023/06/26	27.3	55.19	9	54.73	54.50	18.3	34,208	0.05%
2023/06/21	15.2	56.80	16	57.00	57.00	-0.8	35,109	0.00%
2023/06/20	14	57.11	27	57.29	56.90	-13	35,780	-0.04%
2023/06/19	11	56.41	17	56.41	55.80	-6	36,374	-0.02%
2023/06/16	73	57.43	60.5	56.82	56.80	12.5	36,338	0.03%
2023/06/15	33.3	53.18	40.2	53.32	54.30	-6.9	35,547	-0.02%
2023/06/14	30	53.24	25	53.24	53.40	5	35,532	0.01%
2023/06/13	13.2	53.80	27	53.79	53.60	-13.8	35,517	-0.04%
2023/06/12	37.2	53.27	37.2	53.16	53.00	0	35,910	0.00%
2023/06/09	46	54.84	14	54.76	54.70	32	35,907	0.09%
2023/06/08	15	56.69	13	56.58	56.30	2	35,702	0.01%
2023/06/07	35	56.41	54	56.57	57.40	-19	35,651	-0.05%
2023/06/06	24	54.85	24	54.62	54.50	0	35,811	0.00%
2023/06/05	8	54.99	10	54.96	54.70	-2	36,222	-0.01%
2023/06/02	46	54.12	54	53.75	54.10	-8	36,299	-0.02%
2023/06/01	9	51.89	7	52.01	52.00	2	35,459	0.01%
2023/05/31	9	51.89	5	51.54	51.20	4	35,375	0.01%
2023/05/30	10	51.37	168	50.96	51.10	-158	35,007	-0.45%	大賣/鉅額交易
2023/05/29	6	52.10	93	52.00	51.80	-87	34,911	-0.25%
2023/05/26	47	51.12	27	50.82	50.90	20	34,768	0.06%
2023/05/25	53	52.43	13	52.45	51.80	40	34,623	0.12%
2023/05/24	19	51.36	16	51.63	52.40	3	34,240	0.01%
2023/05/23	30	52.00	29	51.94	51.90	1	34,146	0.00%
2023/05/22	78	52.09	81	52.00	51.90	-3	34,209	-0.01%
2023/05/19	57	51.08	77	51.53	51.10	-20	33,571	-0.06%
2023/05/18	152	48.86	107	49.36	49.80	45	32,429	0.14%	大買/大賣/
2023/05/17	15	46.68	13	46.97	47.00	2	31,184	0.01%
2023/05/16	94.1	46.63	78	46.94	47.00	16.1	30,965	0.05%
2023/05/15	110	47.20	60	47.22	47.15	50	30,378	0.16%	大買/
2023/05/12	54	45.64	27	45.13	45.50	27	29,474	0.09%
2023/05/11	54	45.64	27	45.13	44.95	27	29,168	0.09%
2023/05/10	105.5	46.71	13	46.29	46.70	92.5	28,742	0.32%	大買/
2023/05/09	30.7	47.67	37	47.28	47.00	-6.3	28,588	-0.02%
2023/05/08	66	48.47	33	48.00	48.70	33	27,900	0.12%
2023/05/05	22.1	45.60	16	45.45	45.65	6.1	26,863	0.02%
2023/05/04	20	46.40	17.2	46.52	46.60	2.8	26,436	0.01%
2023/05/03	20.1	45.80	26	46.05	45.70	-6	26,125	-0.02%
2023/05/02	25	45.46	38	45.44	46.25	-13	25,840	-0.05%
2023/04/28	8	44.23	16	44.18	44.15	-8	25,225	-0.03%
2023/04/27	13	42.93	12	43.68	43.65	1	24,939	0.00%
2023/04/26	11	42.82	12	43.15	43.25	-1	24,679	0.00%
2023/04/25	41	44.38	43	43.60	43.05	-2	24,372	-0.01%
2023/04/24	47	44.23	58	44.37	44.45	-11	23,832	-0.05%
2023/04/21	2	43.68	17	43.70	43.80	-15	23,623	-0.06%
2023/04/20	35.1	44.20	7	44.23	44.00	28.1	23,290	0.12%
2023/04/19	39	45.27	44	45.15	45.00	-5	23,008	-0.02%
2023/04/18	11.1	44.66	6	44.46	44.30	5.1	22,521	0.02%
2023/04/17	15	45.04	24	45.23	44.60	-9	22,278	-0.04%
2023/04/14	47	44.99	32	45.03	44.85	15	21,874	0.07%
2023/04/13	86.5	46.37	55	46.38	46.00	31.5	21,267	0.15%
2023/04/12	66	45.04	66	45.09	45.40	0	20,354	0.00%
2023/04/11	90.1	44.81	83	44.92	44.40	7.1	19,625	0.04%
2023/04/10	26	43.83	40.2	43.82	43.95	-14.2	18,702	-0.08%