• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    39,003張
  • 產業
    上市 玻璃類股▲0.19%

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2789.317.123417.1816.9555.313,3080.42%
2025/02/265316.786316.9616.90-1013,595-0.07%
2025/02/25616.37116.4516.45514,4220.03%
2025/02/2438.216.50516.4516.4533.215,3980.22%
2025/02/21116.6000.0016.80115,1080.01%
2025/02/201916.62316.6716.701615,0270.11%
2025/02/19817.11817.0316.80014,8060.00%
2025/02/181016.871816.9216.65-814,689-0.05%
2025/02/17617.23616.9516.95014,5180.00%
2025/02/14217.251117.3017.15-914,391-0.06%
2025/02/132316.921117.1217.401214,3740.08%
2025/02/12616.86516.6016.60114,1980.01%
2025/02/11516.76416.7016.65114,4600.01%
2025/02/101017.76817.5517.50214,3340.01%
2025/02/073217.881817.7417.601414,1940.10%
2025/02/062.517.63817.5317.85-5.513,701-0.04%
2025/02/05116.60116.4516.60013,3020.00%
2025/02/04216.4500.0016.40213,4330.01%
2025/02/03116.40116.9016.80013,6350.00%
2025/01/22116.7000.0016.80114,2530.01%
2025/01/21817.19616.9216.90215,2500.01%
2025/01/20516.24816.5916.90-315,231-0.02%
2025/01/1700.00716.1616.30-715,674-0.04%
2025/01/15215.4500.0015.45215,8190.01%
2025/01/13614.88215.1515.10416,0690.02%
2025/01/10315.2000.0015.00316,1090.02%
2025/01/091115.4900.0015.201116,3170.07%
2025/01/07616.14115.8515.75516,3250.03%
2025/01/06316.151516.2016.30-1216,310-0.07%
2025/01/03116.30116.3016.00016,4110.00%
2025/01/02516.1000.0016.10516,5770.03%
2024/12/31216.3000.0016.35216,7690.01%
2024/12/301116.7100.0016.651117,4300.06%
2024/12/274.616.60116.6016.703.617,8850.02%
2024/12/261317.02516.9016.90818,5940.04%
2024/12/251117.0020.517.0917.20-9.518,931-0.05%
2024/12/244917.501717.2117.203218,7660.17%
2024/12/190.517.80517.8517.85-4.518,329-0.02%
2024/12/18217.7800.0017.75218,2640.01%
2024/12/17117.9000.0017.90118,2230.01%
2024/12/16117.8000.0017.75118,1640.01%
2024/12/13218.583.118.5718.50-1.117,967-0.01%
2024/12/12418.88319.0218.90117,8400.01%
2024/12/11919.28819.5119.50117,6960.01%
2024/12/101619.571019.8418.85617,4400.03%
2024/12/09218.8300.0018.55216,8890.01%
2024/12/06919.54519.1519.15416,7930.02%
2024/12/051020.241820.2919.85-816,593-0.05%
2024/12/041220.4524.220.5820.50-12.216,367-0.07%
2024/12/03720.30620.0520.00115,9110.01%
2024/12/0200.00220.2020.15-215,826-0.01%
2024/11/29719.861520.0020.20-815,623-0.05%
2024/11/28620.36519.4519.45115,3990.01%
2024/11/271920.3618.420.0019.950.614,9160.00%
2024/11/261320.714.120.8120.708.914,5530.06%
2024/11/2538.320.834021.0021.10-1.714,242-0.01%
2024/11/223420.346120.5620.65-2713,416-0.20%
2024/11/21119.552319.6119.50-2212,200-0.18%
2024/11/2000.00218.2018.05-211,147-0.02%
2024/11/191018.35918.3618.40111,1000.01%
2024/11/18218.1500.0018.15211,0910.02%
2024/11/15418.53218.3018.25211,0750.02%
2024/11/131318.361118.3018.25210,9400.02%
2024/11/12318.53518.3518.40-210,899-0.02%
2024/11/11519.0500.0018.95510,7830.05%
2024/11/081219.73620.2119.40610,7450.06%
2024/11/07619.55719.7419.75-110,449-0.01%
2024/11/06419.38119.4519.45310,3480.03%
2024/11/05619.554019.5519.60-3410,258-0.33%
2024/11/015.519.66619.6619.65-0.510,3810.00%
2024/10/30419.40119.5019.45310,2700.03%
2024/10/295919.905119.8719.85810,0510.08%
2024/10/28619.234619.6419.85-409,347-0.43%
2024/10/25418.1500.0018.6048,3350.05%
2024/10/241418.731919.5418.40-58,163-0.06%
2024/10/23318.57719.0018.45-47,529-0.05%
2024/10/22618.38218.3818.3547,3690.05%
2024/10/21718.091018.4518.70-37,359-0.04%
2024/10/17417.5500.0017.6047,2770.05%
2024/10/16117.90517.5917.75-47,214-0.06%
2024/10/1500.00516.8016.80-56,969-0.07%
2024/10/14516.4800.0016.7056,9470.07%
2024/10/111116.8900.0016.85116,9490.16%
2024/10/09217.63017.4017.3026,9810.03%
2024/10/08418.46118.6018.0036,9540.04%
2024/10/07319.051618.9218.95-136,828-0.19%
2024/10/04519.281919.2219.10-146,796-0.21%
2024/10/011118.561918.8218.75-86,391-0.13%
2024/09/30618.581018.8618.70-45,973-0.07%
2024/09/271217.672317.5317.75-115,164-0.21%
2024/09/2500.00116.3016.20-14,891-0.02%
2024/09/2000.001016.1516.15-105,391-0.19%
2024/09/1900.00915.9416.05-95,448-0.17%
2024/09/18115.7500.0015.5015,5570.02%
2024/09/16515.7500.0015.7055,7600.09%
2024/09/1200.00215.4015.50-26,517-0.03%
2024/09/111015.1800.0015.10107,4600.13%
2024/09/04715.4200.0015.2579,2970.08%
2024/09/0200.00216.4516.35-29,956-0.02%
2024/08/3000.00216.3316.50-210,337-0.02%
2024/08/2900.00216.2516.30-211,155-0.02%
2024/08/271216.241316.4016.45-112,106-0.01%
2024/08/2600.002016.3316.50-2012,257-0.16%
2024/08/23415.7800.0015.85412,3480.03%
2024/08/22116.00116.0016.05012,3970.00%
2024/08/20115.9500.0015.90112,4840.01%
2024/08/19216.0500.0015.95212,7170.02%
2024/08/16116.20216.2816.15-112,700-0.01%
2024/08/15316.03216.0516.00112,7160.01%
2024/08/14116.20116.2516.25012,7180.00%
2024/08/13816.0100.0016.00812,6790.06%
2024/08/1200.00216.2516.15-212,690-0.02%
2024/08/09116.20516.2016.20-412,694-0.03%
2024/08/08116.0500.0015.95112,6740.01%
2024/08/07315.40216.0016.10112,6550.01%
2024/08/06715.1400.0015.40712,6120.06%
2024/08/0523.915.66615.6815.6517.912,4720.14%
2024/08/0100.00217.8017.90-212,201-0.02%
2024/07/3100.00517.4517.45-512,186-0.04%
2024/07/30317.2000.0017.40312,1880.02%
2024/07/29717.81617.3517.35112,1430.01%
2024/07/23117.6500.0017.70112,1150.01%
2024/07/22317.3200.0017.50312,0800.02%
2024/07/19418.1800.0018.05411,9620.03%
2024/07/18619.04818.7618.70-211,755-0.02%
2024/07/171019.051218.9218.90-211,665-0.02%
2024/07/1600.00618.9318.85-611,655-0.05%
2024/07/151619.121518.9318.90111,7030.01%
2024/07/121719.212019.2719.15-311,675-0.03%
2024/07/111219.111619.0619.00-411,615-0.03%
2024/07/101518.881519.0019.00011,5770.00%
2024/07/09518.6500.0018.60511,4750.04%
2024/07/08219.0300.0018.95211,3980.02%
2024/07/051419.241019.0619.35411,1880.04%
2024/07/04118.6000.0018.60110,8940.01%
2024/07/03618.6000.0018.60610,8700.06%
2024/07/02218.70318.6818.70-110,780-0.01%
2024/07/01318.9500.0018.95310,8360.03%
2024/06/28719.39519.3519.35210,7180.02%
2024/06/271719.24519.2618.901210,5550.11%
2024/06/261818.9300.0018.801810,3570.17%
2024/06/25219.10319.1519.25-110,241-0.01%
2024/06/24619.28119.3519.35510,1480.05%
2024/06/21519.67219.6019.6039,9940.03%
2024/06/20519.7700.0019.7559,7830.05%
2024/06/191219.993319.7219.90-219,531-0.22%
2024/06/186320.563820.1919.90259,0460.28%
2024/06/171820.162020.0820.25-28,104-0.02%
2024/06/141518.991418.8919.0017,1010.01%
2024/06/131518.37218.4018.30136,8520.19%
2024/06/12218.7000.0018.6026,7790.03%
2024/06/112018.983418.9818.90-146,656-0.21%
2024/06/071819.331919.4219.35-16,453-0.02%
2024/06/061119.194119.3419.40-306,065-0.49%
2024/06/054518.961519.2018.90305,7230.52%
2024/06/043619.2514919.2718.85-1135,378-2.10% 大賣/鉅額交易
2024/06/032118.295218.8219.05-314,556-0.68%
2024/05/311418.081518.1518.15-13,960-0.03%
2024/05/30117.20417.6317.95-33,651-0.08%
2024/05/29217.353617.4417.40-343,477-0.98%
2024/05/2800.00317.3317.25-33,300-0.09%
2024/05/27817.05217.0017.0563,2360.19%
2024/05/24617.19117.2517.2053,2170.16%
2024/05/231017.12317.2017.6573,1520.22%
2024/05/22317.0500.0017.1032,9260.10%
2024/05/21917.0500.0017.0592,9300.31%
2024/05/2000.00417.2417.25-42,905-0.14%
2024/05/1600.00317.2517.25-32,956-0.10%
2024/05/15517.25517.1517.1502,9570.00%
2024/05/14417.0500.0017.1042,9550.14%
2024/05/13817.0500.0017.1082,9640.27%
2024/05/08517.0000.0016.9552,9540.17%
2024/05/022017.0600.0017.15202,9360.68%
2024/04/303517.1900.0017.15352,9381.19%
2024/04/296517.2800.0017.40652,9432.21%
2024/04/2200.001016.9516.95-103,049-0.33%
2024/04/19516.55317.0016.6023,0000.07%
2024/04/180.116.9500.0017.050.12,9200.00%
2024/04/17516.95116.9016.9042,9180.14%
2024/04/1612.116.7200.0016.7512.12,9760.41%
2024/04/11217.28617.4017.25-42,903-0.14%
2024/04/031117.20117.5017.20103,0170.33%
2024/04/02217.23117.2017.1512,9100.03%
2024/04/0100.00117.3517.40-12,921-0.03%
2024/03/281317.1700.0017.15132,9150.45%
2024/03/271117.25117.3017.30102,9070.34%
2024/03/26217.2300.0017.2022,9230.07%
2024/03/2500.00517.3517.45-52,934-0.17%
2024/03/2200.00617.4517.40-62,969-0.20%
2024/03/21417.30617.3817.50-23,005-0.07%
2024/03/20117.1000.0017.2513,2740.03%
2024/03/19117.40517.1517.20-43,292-0.12%
2024/03/181117.16417.3017.4073,2910.21%
2024/03/15217.101317.0816.95-113,262-0.34%
2024/03/14217.4300.0017.4023,1770.06%
2024/03/134.117.652.117.5017.5523,1580.06%
2024/03/1200.004.218.0217.90-4.23,104-0.14%
2024/03/11117.70117.8017.8503,1010.00%
2024/03/08717.76018.0017.8073,1250.22%
2024/03/0700.00218.1018.00-23,160-0.06%
2024/03/06118.15718.1018.15-63,134-0.19%
2024/03/05117.9000.0017.9013,1170.03%
2024/03/0400.00718.0018.00-73,148-0.22%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章