• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,384張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11133.1000.0033.0018,4850.01%
2024/12/10133.4500.0033.2518,4820.01%
2024/12/09133.15233.4533.60-18,545-0.01%
2024/12/06433.43433.5633.5508,5480.00%
2024/12/05733.52333.5533.5048,5380.05%
2024/12/04933.9600.0033.8598,5050.11%
2024/12/03234.00234.2034.2508,4850.00%
2024/12/023.134.3700.0034.353.18,4230.04%
2024/11/29134.5000.0034.7018,3840.01%
2024/11/28134.701134.6934.60-108,452-0.12%
2024/11/274.135.522335.5735.20-198,355-0.23%
2024/11/263.135.451435.9835.30-118,137-0.13%
2024/11/25134.9500.0034.6017,8820.01%
2024/11/22134.15234.4534.25-17,809-0.01%
2024/11/20233.5500.0033.4527,2950.03%
2024/11/18434.091333.7734.45-96,480-0.14%
2024/11/152.832.68132.8032.551.86,0260.03%
2024/11/14432.74332.9032.6515,9030.02%
2024/11/138.633.33333.5033.305.65,8120.10%
2024/11/111535.517.335.7135.507.75,5970.14%
2024/11/08935.14035.1035.0595,4770.16%
2024/11/071936.06237.3035.50175,3770.32%
2024/11/0600.001.633.9334.15-1.64,877-0.03%
2024/11/01032.83132.8532.80-14,972-0.02%
2024/10/30132.30132.4032.4505,0820.00%
2024/10/2900.00132.7032.80-15,214-0.02%
2024/10/28132.4500.0032.9515,3270.02%
2024/10/25132.4500.0032.4015,4260.02%
2024/10/24232.8500.0032.7025,5340.04%
2024/10/21133.3000.0033.2016,2470.02%
2024/10/181.633.79133.6033.500.66,4550.01%
2024/10/1700.00233.9333.90-26,909-0.03%
2024/10/16133.4000.0032.1017,0780.01%
2024/10/15033.500.233.4033.15-0.27,0770.00%
2024/10/14233.60333.6033.70-17,309-0.01%
2024/10/11433.50733.7533.20-37,397-0.04%
2024/10/07135.20135.4035.7007,3490.00%
2024/10/04135.50135.5035.6007,3830.00%
2024/10/01134.808.235.1035.30-7.27,377-0.10%
2024/09/30835.0500.0034.6587,3900.11%
2024/09/27434.93535.3435.50-17,441-0.01%
2024/09/25234.2000.0033.7027,2360.03%
2024/09/240.133.652433.7033.45-23.97,187-0.33%
2024/09/23134.3500.0033.8017,1990.01%
2024/09/190.333.5000.0033.500.37,0920.00%
2024/09/180.133.6000.0033.250.17,1760.00%
2024/09/1200.00132.9032.60-17,499-0.01%
2024/09/1100.001.632.2131.90-1.67,501-0.02%
2024/09/10332.2700.0032.1037,5350.04%
2024/09/090.233.2500.0033.150.27,5370.00%
2024/09/056.134.02333.9533.803.17,6630.04%
2024/09/0400.00134.4034.00-17,747-0.01%
2024/09/03235.2800.0035.1527,8090.03%
2024/08/3000.00436.3436.50-47,898-0.05%
2024/08/29435.3300.0035.4547,8490.05%
2024/08/28135.7000.0035.7517,8750.01%
2024/08/2700.00335.7535.85-37,945-0.04%
2024/08/26235.73135.7535.7017,9230.01%
2024/08/23135.30135.4035.4007,9430.00%
2024/08/22135.70135.7035.8008,1100.00%
2024/08/21135.2500.0035.1518,1680.01%
2024/08/2000.00435.0535.05-48,279-0.05%
2024/08/16134.60034.6534.7018,9640.01%
2024/08/1500.00134.9534.50-19,573-0.01%
2024/08/13134.5000.0034.45111,0880.01%
2024/08/1200.00535.1535.00-511,135-0.04%
2024/08/09435.2100.0034.90411,1990.04%
2024/08/0800.00434.7534.75-411,209-0.04%
2024/08/061034.14133.5534.60911,1960.08%
2024/08/050.334.051135.1034.20-10.811,104-0.10%
2024/08/0212.238.349.238.4738.20310,9040.03%
2024/08/012.139.220.539.1539.451.610,7730.01%
2024/07/3000.00139.5039.50-110,558-0.01%
2024/07/29539.15639.2339.15-110,517-0.01%
2024/07/2600.001139.4039.60-1110,409-0.11%
2024/07/237.239.153339.3539.50-25.810,265-0.25%
2024/07/2200.001438.4538.95-149,969-0.14%
2024/07/19138.901638.9639.00-159,743-0.15%
2024/07/18538.78938.9839.20-49,635-0.04%
2024/07/17138.35438.2938.30-39,208-0.03%
2024/07/1600.001137.8537.75-119,072-0.12%
2024/07/15137.75737.7437.65-69,209-0.07%
2024/07/120.436.801836.8636.95-17.69,406-0.19%
2024/07/11136.30636.3536.50-59,418-0.05%
2024/07/10536.40136.4036.5549,5080.04%
2024/07/08236.73136.9537.0019,5360.01%
2024/07/04136.60236.6836.80-19,542-0.01%
2024/07/02336.188.636.1436.40-5.69,697-0.06%
2024/07/0100.0013.736.2136.45-13.79,745-0.14%
2024/06/28636.1500.0035.9069,7730.06%
2024/06/261.136.3500.0036.051.19,9640.01%
2024/06/21336.98237.0036.8019,9560.01%
2024/06/192.136.730.236.8036.551.99,8830.02%
2024/06/18136.800.136.9036.900.99,9440.01%
2024/06/14236.850.137.1036.801.910,1000.02%
2024/06/13137.3000.0037.15110,0460.01%
2024/06/120.237.5500.0037.650.210,0520.00%
2024/06/11537.7000.0037.75510,1020.05%
2024/06/065.637.3200.0038.005.69,9810.06%
2024/06/05237.45937.5537.50-79,939-0.07%
2024/06/040.537.800.837.7037.80-0.39,9880.00%
2024/06/033.238.11138.1038.152.29,9990.02%
2024/05/3100.00038.0538.35010,0130.00%
2024/05/30138.05338.1537.95-29,967-0.02%
2024/05/292.238.38738.4338.30-4.89,969-0.05%
2024/05/28438.3000.0038.1549,9280.04%
2024/05/27138.70438.7438.45-39,781-0.03%
2024/05/241038.4011.138.4538.25-1.19,652-0.01%
2024/05/231239.035.639.2339.356.49,5280.07%
2024/05/22439.351239.4239.30-89,230-0.09%
2024/05/212940.2027.440.0240.051.68,8570.02%
2024/05/201139.6362.540.0140.05-51.58,250-0.62%
2024/05/171037.552037.6337.95-106,952-0.14%
2024/05/15137.30637.3737.05-56,700-0.07%
2024/05/1400.005.237.2936.95-5.26,680-0.08%
2024/05/1000.00136.6037.15-16,706-0.01%
2024/05/09236.7000.0036.6526,6720.03%
2024/05/07136.801037.0037.20-96,640-0.14%
2024/05/0300.00137.4537.30-16,538-0.02%
2024/05/02537.501237.2137.60-76,489-0.11%
2024/04/3000.00136.8036.80-16,401-0.02%
2024/04/29137.05637.2537.25-56,371-0.08%
2024/04/26536.6000.0036.6556,3150.08%
2024/04/25636.73136.7536.6556,2930.08%
2024/04/241237.3100.0037.10126,2600.19%
2024/04/23137.60937.7037.80-86,238-0.13%
2024/04/22537.90638.0637.60-16,242-0.02%
2024/04/193137.781937.6337.70126,1560.19%
2024/04/182038.232238.3237.80-25,910-0.03%
2024/04/1700.00236.9036.95-25,460-0.04%
2024/04/16236.65136.8036.7015,4590.02%
2024/04/15237.1500.0036.7025,3780.04%
2024/04/1200.00236.5536.50-25,281-0.04%
2024/04/11536.6000.0036.6555,2680.09%
2024/04/1000.0010.137.1037.00-10.15,292-0.19%
2024/04/098.137.5414.137.5237.50-65,222-0.11%
2024/04/08536.4100.0036.6055,0210.10%
2024/04/031336.32136.5036.10125,0010.24%
2024/04/0200.00136.1036.10-14,885-0.02%
2024/04/01636.4000.0036.4064,9080.12%
2024/03/291.136.45536.7036.50-44,878-0.08%
2024/03/28537.1010.337.1537.10-5.34,763-0.11%
2024/03/271536.6310.336.2636.654.74,7800.10%
2024/03/261136.1900.0036.45114,9210.22%
2024/03/25136.80236.5436.70-15,151-0.02%
2024/03/2214.937.472737.2537.10-12.15,369-0.23%
2024/03/219.436.88637.0537.153.45,6720.06%
2024/03/2012.336.66436.5936.408.36,3260.13%
2024/03/192536.503236.5036.30-76,232-0.11%
2024/03/1800.004.435.8635.90-4.46,169-0.07%
2024/03/151235.935535.9536.30-436,167-0.70%
2024/03/14536.29936.4036.30-46,131-0.07%
2024/03/1300.001035.6035.70-106,124-0.16%
2024/03/127036.0500.0036.20706,0831.15%
2024/03/11235.60035.5535.6026,0870.03%
2024/03/085.135.371035.3535.45-4.96,111-0.08%
2024/03/0700.00235.7535.85-26,149-0.03%
2024/03/064.636.1200.0036.054.66,2330.07%
2024/03/05235.900.135.9536.001.96,2410.03%
2024/03/043.535.9100.0035.853.56,2500.06%
2024/03/01135.952.436.1336.05-1.46,279-0.02%
2024/02/2900.000.935.9535.90-0.96,305-0.01%
2024/02/271.135.83535.8035.80-3.96,304-0.06%
2024/02/260.836.2500.0036.150.86,2980.01%
2024/02/21136.453836.4736.30-376,463-0.57%
2024/02/200.836.5000.0036.400.86,5480.01%
2024/02/166336.240.236.3036.3062.86,8010.92%
2024/02/15436.0800.0036.2046,7970.06%
2024/02/05136.3517236.4036.35-1716,770-2.53% 大賣/鉅額交易
2024/01/3100.00737.0037.10-76,760-0.10%
2024/01/30237.0000.0036.9526,7600.03%
2024/01/29237.232.437.3037.40-0.46,774-0.01%
2024/01/2600.0010737.1937.30-1076,815-1.57% 大賣/鉅額交易
2024/01/25637.1800.0037.2066,8350.09%
2024/01/242737.4100.0037.25276,8550.39%
2024/01/237637.0300.0037.00766,8751.11%
2024/01/223.936.7000.0036.703.96,8920.06%
2024/01/18436.5800.0036.6046,8860.06%
2024/01/171.636.8700.0036.501.66,8860.02%
2024/01/16637.1300.0037.0566,7900.09%
2024/01/15237.45637.4437.40-46,745-0.06%
2024/01/12537.503037.4537.50-256,772-0.37%
2024/01/103537.411637.4337.50196,9330.27%
2024/01/0900.00138.3038.30-16,862-0.01%
2024/01/0800.003138.9538.95-316,838-0.45%
2024/01/0500.008038.9739.00-806,857-1.17%
2024/01/04238.95538.9039.10-36,870-0.04%
2024/01/0300.00039.3539.2506,8900.00%
2023/12/2900.002.139.5439.60-2.16,809-0.03%
2023/12/28139.30239.5039.50-16,803-0.01%
2023/12/274.439.281.639.2339.352.86,8140.04%
2023/12/26239.407.139.4739.50-5.16,754-0.08%
2023/12/25639.591839.9039.45-126,760-0.18%
2023/12/223239.8000.0039.20326,6930.48%
2023/12/21139.50239.5039.35-16,577-0.02%
2023/12/20540.074339.9239.70-386,433-0.59%
2023/12/193839.031.139.0439.7036.96,1980.60%
2023/12/184139.983039.8839.75115,9560.18%
2023/12/1512839.875839.8339.55705,5611.26% 大買/
2023/12/14538.283.238.3038.201.84,8390.04%
2023/12/13438.1500.0038.0045,0710.08%
2023/12/12138.4000.0038.3515,3450.02%
2023/12/1100.00138.4038.40-15,332-0.02%
2023/12/08638.441038.5038.40-45,310-0.08%
2023/12/07938.991.538.8738.807.55,1870.14%
2023/12/06539.15239.1339.1535,1760.06%
2023/12/05139.0511039.1238.95-1095,154-2.11% 大賣/鉅額交易
2023/12/04139.00539.1439.25-45,231-0.08%
2023/12/01838.93739.0438.8515,2160.02%
2023/11/30338.25338.5538.6505,1240.00%
2023/11/2900.00438.5138.50-45,235-0.08%
2023/11/28238.70738.4738.65-55,256-0.10%
2023/11/27138.152038.1538.10-195,263-0.36%
2023/11/24138.4000.0038.3515,2580.02%
2023/11/22738.681138.5538.60-45,234-0.08%
2023/11/21238.451238.4138.50-105,185-0.19%
2023/11/20538.10838.0038.05-35,091-0.06%
2023/11/171038.101438.1538.10-45,070-0.08%
2023/11/161438.0900.0038.15145,0200.28%
2023/11/1500.00237.0537.05-24,845-0.04%
2023/11/1400.00336.4036.50-34,922-0.06%
2023/11/1300.00536.8036.60-54,976-0.10%
2023/11/10937.1200.0037.0095,1380.18%
2023/11/09537.45637.3337.30-15,274-0.02%
2023/11/08437.256.637.2037.20-2.65,457-0.05%
2023/11/07136.9500.0037.3015,5890.02%
2023/11/03337.15137.2537.3025,7080.04%
2023/11/0100.00536.7536.65-55,768-0.09%
2023/10/3100.002237.1037.05-225,851-0.38%
2023/10/3000.003037.0537.10-306,064-0.49%
2023/10/2700.00536.5036.70-56,120-0.08%
2023/10/26536.6000.0036.5056,3740.08%
2023/10/25236.8500.0036.9027,1810.03%
2023/10/23536.4000.0036.4058,1900.06%
2023/10/207.536.3800.0036.157.58,4190.09%
2023/10/1900.003.836.8036.80-3.88,595-0.04%
2023/10/18236.8300.0036.6528,9010.02%
2023/10/131037.4500.0037.50109,4180.11%
2023/10/1100.00237.1537.35-29,524-0.02%
2023/10/05236.65736.7036.65-59,569-0.05%
2023/10/04736.17336.3036.4549,5910.04%
2023/10/031036.20536.2436.1559,5880.05%
2023/10/02536.86236.6836.6539,6020.03%
2023/09/281636.890.236.9536.8515.89,6420.16%
2023/09/27837.0000.0036.9589,6410.08%
2023/09/262337.7200.0037.45239,6650.24%
2023/09/252938.1500.0038.00299,6760.30%
2023/09/22137.803437.8038.15-339,667-0.34%
2023/09/211338.17238.0537.95119,6520.11%
2023/09/20338.53238.5338.4019,6230.01%
2023/09/192638.454.138.6438.4021.99,6250.23%
2023/09/186938.791338.7338.70569,6160.58%
2023/09/151138.033837.9338.50-279,394-0.29%
2023/09/141036.7087.436.4936.75-77.49,158-0.84%
2023/09/136336.35336.3736.40609,2350.65%
2023/09/12536.200.436.1536.204.69,4260.05%
2023/09/11436.0800.0036.0549,6350.04%
2023/09/08136.0000.0036.1019,6780.01%
2023/09/0711.835.760.235.9035.7511.69,7810.12%
2023/09/063.736.891136.4636.45-7.39,722-0.08%
2023/09/0546.137.093.137.2537.25439,7270.44%
2023/09/041036.842.336.4037.207.79,8280.08%
2023/09/011836.291136.5236.5079,7280.07%
2023/08/31836.5100.0036.3089,7830.08%
2023/08/30136.3000.0036.25110,0150.01%
2023/08/2911.235.6400.0035.7511.210,0670.11%
2023/08/28235.85535.8535.90-310,061-0.03%
2023/08/2500.00136.1035.90-110,129-0.01%
2023/08/241435.900.736.0035.9513.310,1200.13%
2023/08/23436.0000.0035.95410,1200.04%
2023/08/22735.9000.0035.90710,1430.07%
2023/08/21236.3000.0036.30210,1240.02%
2023/08/181036.99737.0937.00310,1100.03%
2023/08/17236.6000.0036.45210,0500.02%
2023/08/161136.02435.9536.30710,0400.07%
2023/08/1520.137.12137.1037.0019.19,9260.19%
2023/08/1413.138.39437.6537.759.19,7990.09%
2023/08/1124.639.15139.1539.4523.69,6200.25%
2023/08/102.239.68239.6039.800.29,5440.00%
2023/08/09939.9700.0040.0599,5150.09%
2023/08/0800.00140.3040.40-19,482-0.01%
2023/08/07840.10140.5040.5079,4850.07%
2023/08/04540.07340.0840.4529,4480.02%
2023/08/02640.235140.0540.15-459,483-0.47%
2023/08/01339.432139.5039.40-189,383-0.19%
2023/07/312139.343139.4039.50-109,346-0.11%
2023/07/2853.339.932040.0539.9533.39,0960.37%
2023/07/272749.2652.149.3749.90-258,302-0.30%
2023/07/26548.932348.9448.90-187,702-0.23%
2023/07/251648.9269.348.9448.95-53.37,395-0.72%
2023/07/241548.70548.8048.80107,1870.14%
2023/07/213448.6000.0048.70347,0750.48%
2023/07/20649.394449.2749.45-386,883-0.55%
2023/07/19147.60247.6047.80-16,469-0.02%
2023/07/18547.70547.8547.9506,4830.00%
2023/07/17247.95247.8548.0006,4000.00%
2023/07/14147.8000.0047.7516,4190.02%
2023/07/131047.361047.4047.4506,4440.00%
2023/07/100.247.1500.0047.100.26,5610.00%
2023/07/075147.0200.0047.15516,7010.76%
2023/07/061047.60347.7047.5076,7240.10%
2023/07/05148.15348.1748.05-26,681-0.03%
2023/07/04248.151548.1048.20-136,685-0.19%
2023/07/03347.72048.0047.9536,7920.04%
2023/06/301047.40047.4547.40106,8190.15%
2023/06/2900.00047.7047.3506,8570.00%
2023/06/286047.43147.5547.55596,8520.86%
2023/06/26247.2500.0047.6026,8450.03%
2023/06/2111547.2300.0047.301156,8451.68% 大買/鉅額交易
2023/06/202647.284.147.4847.50226,8470.32%
2023/06/19148.15248.3047.90-16,836-0.01%
2023/06/16648.421448.4548.35-86,840-0.12%
2023/06/15547.5249.147.4647.95-44.16,728-0.66%
2023/06/14547.008446.8347.00-796,682-1.18%
2023/06/136246.32446.5346.40586,9700.83%
2023/06/09247.004047.1547.40-388,323-0.46%
2023/06/08547.101.447.4347.253.68,5880.04%
2023/06/071047.001147.0047.00-18,554-0.01%
2023/06/06646.95146.7046.9058,6340.06%
2023/06/05946.843146.9846.90-228,690-0.25%
2023/06/021245.60245.7045.70108,6330.12%
2023/06/01245.30145.4045.4518,7970.01%
2023/05/31345.3000.0045.1038,8170.03%
2023/05/3000.00345.3045.25-38,776-0.03%
2023/05/293845.2500.0045.25388,8520.43%
2023/05/265045.0800.0044.95508,8700.56%
2023/05/255145.491545.4245.20368,9030.40%
2023/05/24245.55145.4545.6018,9310.01%
2023/05/23145.55145.7545.4008,9630.00%
2023/05/221245.49445.4545.5088,9600.09%
2023/05/19145.001345.0145.10-129,005-0.13%
2023/05/18544.85544.8544.8508,9960.00%
2023/05/171444.6900.0044.70149,2830.15%
2023/05/1600.00144.5544.70-19,368-0.01%
2023/05/09644.67544.4544.4519,5110.01%
2023/05/08545.25645.6345.45-19,438-0.01%
2023/05/05144.9500.0045.0019,4110.01%
2023/05/03144.6500.0044.5519,8060.01%
2023/04/28544.20944.2444.45-410,123-0.04%
2023/04/2700.00143.8543.85-110,157-0.01%
2023/04/261243.10143.0543.251110,1760.11%
2023/04/25243.4800.0043.40210,1410.02%
2023/04/211544.3500.0044.201510,2010.15%
2023/04/20344.92144.9544.85210,1840.02%
2023/04/19245.4000.0045.05210,2150.02%
2023/04/185445.4921.345.5545.3532.710,1450.32%
2023/04/1700.00345.6345.70-310,104-0.03%
2023/04/14345.3500.0045.35310,0460.03%
2023/04/13145.5500.0045.45110,0470.01%
2023/04/12245.50345.3845.30-110,044-0.01%
2023/04/11544.8500.0044.8059,9400.05%
2023/04/10144.90144.9544.9009,9400.00%
大成鋼 相關文章