台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.70
  • 漲幅
    -2.70%
  • 成交量
    29,527
  • 產業
    上市 半導體類股
  • 2735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0325.425.34525.6525.2020.427,2800.07%
2024/04/30326.05126.0026.00227,9870.01%
2024/04/291025.7443.125.9226.00-33.128,665-0.12%
2024/04/268.325.29625.3025.152.328,6990.01%
2024/04/2510325.301325.2925.209028,4590.32% 大買/
2024/04/24225.4028.425.2825.65-26.428,880-0.09%
2024/04/2321.124.72124.7524.9020.129,8470.07%
2024/04/2228.825.0131125.0524.70-282.230,157-0.94% 大賣/鉅額交易
2024/04/198.825.4200.0025.408.830,4790.03%
2024/04/181625.7187.225.7625.90-71.130,172-0.24%
2024/04/173025.91225.8026.052830,2750.09%
2024/04/165125.885825.4525.50-730,072-0.02%
2024/04/1560.526.471426.5026.6546.529,5120.16%
2024/04/1229.227.050.127.1526.9029.229,2850.10%
2024/04/1110.327.26227.5527.308.329,1360.03%
2024/04/1081.527.58122.827.7527.55-41.329,135-0.14% 大賣/
2024/04/096226.954827.0327.001428,6380.05%
2024/04/082226.762126.8826.80129,0950.00%
2024/04/033626.693026.7826.70630,6770.02%
2024/04/0223.427.1500.0027.0523.433,1580.07%
2024/04/012227.4927.127.5627.45-5.134,463-0.01%
2024/03/29627.24727.2927.20-134,8290.00%
2024/03/2816.126.921527.1327.001.134,9570.00%
2024/03/2726.126.99327.0326.9523.136,7550.06%
2024/03/266727.6317.127.5927.1049.937,2760.13%
2024/03/2517.327.4692.127.2927.45-74.836,953-0.20%
2024/03/229627.613627.5027.506037,2450.16%
2024/03/213027.54126.527.3627.70-96.537,915-0.25% 大賣/
2024/03/2030.226.293526.1026.05-4.838,134-0.01%
2024/03/1920.626.68126.6526.6019.638,1270.05%
2024/03/1821.226.64226.4526.9019.238,1040.05%
2024/03/158.126.695526.6926.50-46.938,293-0.12%
2024/03/143126.8815.126.7526.8015.938,3280.04%
2024/03/137626.99165.327.1426.80-89.338,362-0.23% 大賣/
2024/03/1228.127.4700.0027.5028.138,0200.07%
2024/03/1111.527.4810.127.6127.451.438,0230.00%
2024/03/0840.227.693427.9227.606.237,9340.02%
2024/03/0713327.96113.228.0727.6519.837,3540.05% 大買/大賣/
2024/03/062827.31127.5527.202736,3620.07%
2024/03/053027.59227.6827.552837,1600.08%
2024/03/042027.93220.128.0027.75-200.137,708-0.53% 大賣/鉅額交易
2024/03/01527.80527.7027.70037,6340.00%
2024/02/2900.00627.7327.95-637,736-0.02%
2024/02/27927.752627.8827.45-1737,708-0.05%
2024/02/261827.531027.4027.55837,5640.02%
2024/02/232728.011227.9327.651537,6070.04%
2024/02/221627.841227.8327.90437,5190.01%
2024/02/21627.714427.6927.70-3837,721-0.10%
2024/02/201027.4015.327.4027.30-5.338,022-0.01%
2024/02/197.727.682827.6127.70-20.339,455-0.05%
2024/02/162826.924226.9527.15-1442,673-0.03%
2024/02/15136.326.42126.6526.35135.343,0620.31% 大買/鉅額交易
2024/02/05827.00227.0327.10642,3570.01%
2024/02/0216.527.12127.1527.0515.542,2820.04%
2024/02/018.127.28127.2027.357.142,2790.02%
2024/01/313.127.118.127.1927.20-542,326-0.01%
2024/01/3042.127.603227.4827.3510.142,2420.02%
2024/01/297.527.643127.9027.90-23.542,353-0.06%
2024/01/261327.957.528.0728.005.542,4180.01%
2024/01/2524.528.342928.2327.85-4.542,090-0.01%
2024/01/242028.3424.228.5827.90-4.241,707-0.01%
2024/01/234428.2349.828.1428.15-5.841,540-0.01%
2024/01/221027.972227.9227.90-1241,005-0.03%
2024/01/192827.752927.6927.65-140,8280.00%
2024/01/18131.127.232327.4727.5010841,2820.26% 大買/鉅額交易
2024/01/17226.327.185627.0126.85170.340,7590.42% 大買/鉅額交易
2024/01/163728.313628.2528.10139,6610.00%
2024/01/152828.452728.8829.00139,2130.00%
2024/01/121427.86627.9527.95838,6250.02%
2024/01/111428.001427.8527.85038,8030.00%
2024/01/102728.08928.1528.101839,0100.05%
2024/01/093928.431228.1728.102739,3990.07%
2024/01/084728.802028.5528.552740,5790.07%
2024/01/057.728.87328.8828.854.740,5710.01%
2024/01/0442.629.21129.1029.1041.641,5430.10%
2024/01/036629.356329.4829.35342,4680.01%
2024/01/025430.2618.230.2430.0035.842,6260.08%
2023/12/29171.230.91116.230.9030.455542,3950.13% 大買/大賣/
2023/12/28113.130.6922430.7230.75-110.940,897-0.27% 大買/大賣/鉅額交易
2023/12/278129.79139.129.8429.75-58.138,468-0.15% 大賣/
2023/12/262828.879928.9028.95-7136,964-0.19%
2023/12/255128.31828.4628.204336,6880.12%
2023/12/2219129.23183.429.1628.507.636,5320.02% 大買/大賣/
2023/12/214528.313928.4028.40634,7940.02%
2023/12/203028.00427.9527.902634,1840.08%
2023/12/193027.933628.1427.85-633,922-0.02%
2023/12/188728.7893.629.1428.55-6.633,427-0.02%
2023/12/153828.60197.128.6128.55-159.132,223-0.49% 大賣/鉅額交易
2023/12/147427.742827.8327.554630,9090.15%
2023/12/131427.56327.5327.551130,8030.04%
2023/12/12127.501527.9527.45-1431,352-0.04%
2023/12/113527.763327.8227.80231,2510.01%
2023/12/083827.472927.3327.40931,0370.03%
2023/12/071727.04427.0027.001330,8950.04%
2023/12/062227.26427.5527.201830,6920.06%
2023/12/0519.527.4500.0027.4519.530,5450.06%
2023/12/04428.35128.4028.10330,3800.01%
2023/12/01928.04328.1328.10630,3810.02%
2023/11/309428.79216.428.7728.35-122.430,565-0.40% 大賣/鉅額交易
2023/11/2917628.42123.228.2628.4552.929,7730.18% 大買/大賣/
2023/11/286027.631427.7927.854629,6160.16%
2023/11/27826.9312.526.9626.80-4.529,504-0.02%
2023/11/244127.393727.4127.40429,6850.01%
2023/11/232627.628.427.7727.5017.629,6080.06%
2023/11/221827.56327.7027.601529,5360.05%
2023/11/2117.927.71527.7727.8012.929,4240.04%
2023/11/205227.9420.827.9727.8531.229,3930.11%
2023/11/173327.632527.6827.65829,0930.03%
2023/11/1673.628.074228.3527.6531.628,6990.11%
2023/11/154028.00543.128.5128.60-503.127,228-1.85% 大賣/鉅額交易
2023/11/144325.934525.9526.20-223,784-0.01%
2023/11/1320.625.323825.3325.50-17.423,206-0.07%
2023/11/101225.00225.1025.001023,2560.04%
2023/11/092525.0700.0025.102523,4480.11%
2023/11/0800.00125.7525.40-123,9070.00%
2023/11/071825.431425.3925.40423,8910.02%
2023/11/06326.03725.9125.85-423,980-0.02%
2023/11/031225.37225.3525.351024,0020.04%
2023/11/021025.5012325.5625.55-11324,017-0.47% 大賣/鉅額交易
2023/11/013.425.01325.3724.950.424,0750.00%
2023/10/318925.337125.8924.951825,6740.07%
2023/10/301325.0724.225.1025.35-11.225,614-0.04%
2023/10/274124.6700.0024.604125,9220.16%
2023/10/26102.224.932824.7924.6574.227,6130.27% 大買/
2023/10/251826.00626.0825.801227,5390.04%
2023/10/247.126.01425.8326.053.127,8840.01%
2023/10/233925.981225.9325.852727,9990.10%
2023/10/204.526.0200.0026.054.528,0150.02%
2023/10/1912.126.052426.1426.40-11.927,984-0.04%
2023/10/1876.426.001426.0225.9562.428,2120.22%
2023/10/172026.636326.6626.60-4327,807-0.15%
2023/10/16247.626.205226.0526.05195.627,5120.71% 大買/鉅額交易
2023/10/133028.541228.4828.351826,3030.07%
2023/10/121228.3989.228.6928.90-77.226,443-0.29%
2023/10/112827.8610327.9827.95-7525,404-0.30% 大賣/
2023/10/063427.0870.127.2927.45-36.125,395-0.14%
2023/10/0514.226.1036.426.5626.75-22.225,248-0.09%
2023/10/041125.49525.3025.50624,9720.02%
2023/10/033326.12125.8525.853224,9750.13%
2023/10/02225.65225.4525.60025,3010.00%
2023/09/283125.58725.4125.302425,3520.09%
2023/09/272125.88625.7525.751525,2200.06%
2023/09/264.225.823.125.7525.701.225,2590.00%
2023/09/25726.29126.3026.20625,2410.02%
2023/09/221326.43626.3726.35726,0540.03%
2023/09/21226.50126.7026.50127,5140.00%
2023/09/207526.861226.9626.506327,6040.23%
2023/09/195328.0520.727.9727.8532.328,0540.12%
2023/09/18827.991227.9927.80-428,559-0.01%
2023/09/152427.995628.0028.15-3228,753-0.11%
2023/09/141027.244427.2227.30-3428,274-0.12%
2023/09/13526.901126.8526.95-628,573-0.02%
2023/09/12526.802426.8326.90-1928,978-0.07%
2023/09/111126.641126.6526.45029,2690.00%
2023/09/082626.78126.7026.702529,7220.08%
2023/09/071527.121126.9826.90430,2650.01%
2023/09/06126.80226.8526.85-130,6700.00%
2023/09/054627.2215.327.1427.2030.731,0560.10%
2023/09/04627.063727.0727.15-3131,662-0.10%
2023/09/0113.526.9919.627.0327.10-6.131,756-0.02%
2023/08/314026.516.126.6126.353431,7150.11%
2023/08/305226.39226.3026.305032,1570.16%
2023/08/290.525.70326.1526.20-2.533,491-0.01%
2023/08/28125.6000.0025.45133,5800.00%
2023/08/252425.83325.7825.752134,0730.06%
2023/08/24526.047.426.2826.25-2.434,356-0.01%
2023/08/231.125.690.425.5525.700.735,2190.00%
2023/08/22325.72125.3025.25235,2520.01%
2023/08/211925.3100.0025.501935,5370.05%
2023/08/18225.80126.2025.65135,6760.00%
2023/08/171925.451225.7025.90735,8950.02%
2023/08/162425.63525.7025.651936,1870.05%
2023/08/151526.22826.1526.15736,6490.02%
2023/08/1412.625.76126.3025.4511.637,1370.03%
2023/08/112.626.8100.0026.802.636,8970.01%
2023/08/101126.90626.8226.80536,9710.01%
2023/08/091527.11826.9427.05736,8850.02%
2023/08/082.527.1800.0027.102.536,5860.01%
2023/08/071327.511427.6727.70-136,4750.00%
2023/08/0411926.767127.0527.254836,4760.13% 大買/
2023/08/022128.443328.6928.10-1234,905-0.03%
2023/08/0160.129.4521.429.4529.3038.734,6780.11%
2023/07/3133.529.4967.129.6729.35-33.634,461-0.10%
2023/07/2821028.592228.5528.6018832,8330.57% 大買/鉅額交易
2023/07/27727.9120.128.0228.20-13.132,458-0.04%
2023/07/26426.8900.0026.80432,3900.01%
2023/07/25127.1000.0027.15133,0630.00%
2023/07/24127.1000.0027.25133,4060.00%
2023/07/21727.07227.1027.45533,5770.01%
2023/07/20627.79227.8327.80433,3110.01%
2023/07/191428.13428.2027.951033,3870.03%
2023/07/18828.53328.3528.25533,4880.02%
2023/07/171128.57629.0728.80533,4430.01%
2023/07/141028.45328.4028.35733,1120.02%
2023/07/131528.919428.8328.60-7933,055-0.24%
2023/07/1212428.07101.428.0927.9022.632,0880.07% 大買/大賣/
2023/07/1100.001527.4127.50-1531,809-0.05%
2023/07/1000.00326.7726.70-332,066-0.01%
2023/07/075326.621826.6526.403532,4060.11%
2023/07/06127.25827.3727.25-733,017-0.02%
2023/07/05927.53327.4227.45633,9540.02%
2023/07/0400.00727.2927.50-734,773-0.02%
2023/07/0313.627.591427.4527.40-0.435,6890.00%
2023/06/309827.525827.4527.454037,7170.11%
2023/06/294828.707328.8428.50-2537,664-0.07%
2023/06/28427.20527.3127.20-136,2520.00%
2023/06/273227.07827.0126.952436,2430.07%
2023/06/262727.85428.0928.002335,9590.06%
2023/06/21328.631728.9628.95-1436,302-0.04%
2023/06/20528.801628.8928.85-1135,895-0.03%
2023/06/192728.57628.6528.552135,8260.06%
2023/06/161828.9812.229.1629.205.835,6640.02%
2023/06/1545.129.333129.4429.1014.135,4340.04%
2023/06/141629.364229.4229.25-2635,395-0.07%
2023/06/133729.204429.1528.95-735,053-0.02%
2023/06/121728.705428.7128.60-3734,595-0.11%
2023/06/091128.005128.0628.10-4034,330-0.12%
2023/06/082427.362527.5727.20-134,2300.00%
2023/06/072128.512228.4028.60-134,1070.00%
2023/06/06728.791328.6928.70-634,479-0.02%
2023/06/052428.6423.128.6128.15134,4920.00%
2023/06/021728.1312027.8828.50-10334,432-0.30% 大賣/鉅額交易
2023/06/01526.37426.5626.60133,8010.00%
2023/05/311026.882427.0026.65-1436,137-0.04%
2023/05/302326.491326.6226.701037,4930.03%
2023/05/291726.819026.8226.90-7337,521-0.19%
2023/05/261226.31126.1026.051136,7650.03%
2023/05/254326.252926.1126.051436,8480.04%
2023/05/24726.01526.0026.00236,8100.01%
2023/05/23825.782225.6125.50-1436,892-0.04%
2023/05/221625.98825.9825.80837,0530.02%
2023/05/19826.0318.425.9726.00-10.436,978-0.03%
2023/05/181325.452025.4725.80-737,021-0.02%
2023/05/17124.151124.5724.65-1036,565-0.03%
2023/05/16424.11224.0024.10236,4040.01%
2023/05/153523.533323.6023.50236,3740.01%
2023/05/12923.94223.8323.90736,6770.02%
2023/05/11923.94223.8323.75737,3080.02%
2023/05/10524.04124.2524.25437,5110.01%
2023/05/09524.485224.5024.50-4737,581-0.13%
2023/05/08924.591324.4824.50-437,768-0.01%
2023/05/052524.531724.6524.65838,0000.02%
2023/05/041525.06125.2025.051439,0570.04%
2023/05/032425.261025.2125.251439,3610.04%
2023/05/024925.601125.7425.553839,3120.10%
2023/04/2864.226.215626.2325.958.239,3290.02%
2023/04/271025.326425.3825.50-5438,499-0.14%
2023/04/2611524.49524.7524.7511038,0720.29% 大買/鉅額交易
2023/04/254024.71624.7024.603437,8450.09%
2023/04/24125.20125.5025.25037,5320.00%
2023/04/211525.09425.0525.051137,4250.03%
2023/04/201025.47325.4725.50737,4500.02%
2023/04/191525.8800.0025.801537,3440.04%
2023/04/182226.1412.326.2926.009.837,2110.03%
2023/04/17126.35326.2526.55-237,212-0.01%
2023/04/14426.310.126.3526.25436,9960.01%
2023/04/13226.532326.5026.40-2136,677-0.06%
2023/04/126626.88326.7726.906336,2200.17%
2023/04/113327.1395.327.1726.90-62.335,781-0.17%
2023/04/107326.682526.7826.404834,8180.14%
華邦電 相關文章