聯強 (2347)-富邦-樹林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.6
漲跌
▼0.6
漲幅
-0.72%
成交量
4,596張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	83.50	1	83.10	82.60	2	9,089	0.02%
2024/06/06	0	0.00	0.2	83.20	83.20	-0.2	9,100	0.00%
2024/06/05	5	82.64	4	82.10	81.90	1	9,050	0.01%
2024/06/04	2.4	82.62	9.1	82.25	82.70	-6.7	8,842	-0.08%
2024/06/03	4.1	82.76	4.6	83.55	83.50	-0.5	8,427	-0.01%
2024/05/31	5.1	82.31	3	83.80	84.40	2.1	8,005	0.03%
2024/05/30	8.2	82.72	1	85.40	85.40	7.2	7,231	0.10%
2024/05/29	4.1	87.57	2	87.40	87.40	2.1	6,573	0.03%
2024/05/28	9	88.91	7	86.99	88.70	2	6,215	0.03%
2024/05/27	2	82.55	1	83.50	87.00	1	5,929	0.02%
2024/05/24	3.9	82.38	2	82.60	83.40	1.9	5,686	0.03%
2024/05/23	0	81.40	2	81.80	82.70	-2	5,553	-0.04%
2024/05/22	32.1	82.33	1	81.60	81.30	31.1	5,433	0.57%
2024/05/21	2	84.20	2	83.30	83.30	0	5,311	0.00%
2024/05/20	4.1	83.27	2	84.10	84.00	2.1	5,289	0.04%
2024/05/17	2	86.10	1	85.10	85.10	1	5,180	0.02%
2024/05/16	3	86.90	1	86.60	86.60	2	5,109	0.04%
2024/05/15	1	87.30	2	87.50	86.50	-1	5,094	-0.02%
2024/05/13	1	86.30	1	84.50	85.90	0	5,064	0.00%
2024/05/10	1.4	84.88	3.5	82.73	85.90	-2.1	5,036	-0.04%
2024/05/09	0	0.00	0.2	80.50	80.80	-0.2	4,952	0.00%
2024/05/08	0.1	81.90	0	0.00	81.60	0.1	4,936	0.00%
2024/05/07	0	0.00	2.3	82.32	82.70	-2.3	4,945	-0.05%
2024/05/06	0	0.00	4	81.58	81.90	-4	4,902	-0.08%
2024/05/03	0.1	80.60	0	0.00	80.20	0.1	4,875	0.00%
2024/05/02	0.6	80.90	3	81.07	81.50	-2.4	4,829	-0.05%
2024/04/30	0	0.00	0.2	79.50	79.80	-0.2	4,778	0.00%
2024/04/26	0.2	76.40	0	0.00	76.50	0.2	4,732	0.00%
2024/04/25	0.1	77.40	0	0.00	77.10	0.1	4,683	0.00%
2024/04/17	0.5	75.40	0	0.00	77.00	0.5	4,320	0.01%
2024/04/16	0.1	75.40	0.1	75.20	75.80	0	4,250	0.00%
2024/04/15	0.1	76.80	1.8	76.41	76.40	-1.7	4,166	-0.04%
2024/04/09	0	0.00	0.1	76.80	76.90	-0.1	4,120	0.00%
2024/04/08	0	0.00	0.2	76.00	76.30	-0.2	4,099	0.00%
2024/04/03	2	75.90	0	0.00	76.10	2	4,056	0.05%
2024/04/01	1.3	76.83	0	0.00	75.90	1.3	4,033	0.03%
2024/03/29	0	0.00	1	77.40	78.90	-1	4,015	-0.02%
2024/03/26	0.1	77.19	1	78.10	78.40	-0.9	4,039	-0.02%
2024/03/25	0.3	77.60	0	0.00	78.10	0.3	4,038	0.01%
2024/03/22	1.3	78.34	0	0.00	78.40	1.3	4,076	0.03%
2024/03/21	0	0.00	0.1	78.50	78.50	-0.1	4,065	0.00%
2024/03/20	1.1	78.00	0	0.00	78.20	1.1	4,000	0.03%
2024/03/19	0.3	79.00	0	0.00	79.00	0.3	3,954	0.01%
2024/03/18	1	77.80	0	0.00	80.10	1	3,861	0.03%
2024/03/15	1	77.80	5.9	79.54	79.50	-4.9	3,764	-0.13%
2024/03/14	0.1	76.50	0	0.00	76.90	0.1	3,599	0.00%
2024/03/13	0	0.00	1.4	77.64	78.10	-1.4	3,509	-0.04%
2024/03/12	0.5	74.68	0	0.00	75.30	0.5	3,391	0.01%
2024/03/11	0.1	74.20	0	74.00	74.00	0.1	3,337	0.00%
2024/03/08	0.1	75.10	0	0.00	74.70	0.1	3,342	0.00%
2024/03/07	0.2	75.70	0	0.00	76.00	0.2	3,331	0.01%
2024/03/06	0.3	75.70	3	75.83	76.00	-2.7	3,311	-0.08%
2024/03/05	0.6	75.39	0	0.00	75.50	0.6	3,351	0.02%
2024/03/01	0.1	77.00	0.7	76.70	76.70	-0.6	3,389	-0.02%
2024/02/27	0	0.00	0.5	76.84	76.30	-0.5	3,428	-0.01%
2024/02/23	2	75.95	0	0.00	76.10	2	3,420	0.06%
2024/02/21	0	0.00	0.1	75.50	75.90	-0.1	3,473	0.00%
2024/02/20	0	0.00	0.3	75.30	75.50	-0.3	3,485	-0.01%
2024/02/19	0.4	74.50	0.1	74.40	74.70	0.2	3,468	0.01%
2024/02/16	0	0.00	2.2	75.56	74.10	-2.2	3,498	-0.06%
2024/01/30	0.1	71.40	0.5	71.40	71.80	-0.3	3,439	-0.01%
2024/01/26	2	72.50	0	0.00	72.70	2	3,453	0.06%
2024/01/25	0	0.00	0.5	72.60	72.70	-0.5	3,445	-0.01%
2024/01/24	0	0.00	0.3	72.30	72.60	-0.3	3,483	-0.01%
2024/01/22	0.4	71.00	2.5	71.66	71.80	-2.1	3,516	-0.06%
2024/01/18	0.1	69.10	0	0.00	69.00	0.1	3,516	0.00%
2024/01/12	1	69.10	0	0.00	69.60	1	3,417	0.03%
2024/01/09	0.1	68.80	1	68.90	69.00	-0.9	3,515	-0.02%
2024/01/08	1	70.30	2	69.70	69.70	-1	3,519	-0.03%
2024/01/03	2	70.30	0.3	70.10	70.10	1.7	3,588	0.05%
2024/01/02	0	0.00	0.9	70.10	70.10	-0.9	3,548	-0.02%
2023/12/27	0.4	70.10	3	70.20	70.30	-2.6	3,549	-0.07%
2023/12/15	0.1	68.60	3	68.60	68.40	-2.9	3,342	-0.09%
2023/12/12	0	0.00	2	69.00	69.20	-2	3,330	-0.06%
2023/12/05	2	66.70	1	66.70	66.50	1	3,404	0.03%
2023/12/04	1.1	67.53	0	0.00	67.40	1.1	3,429	0.03%
2023/11/30	0	0.00	0.2	68.39	68.90	-0.2	3,462	0.00%
2023/11/29	0	0.00	3	69.00	67.90	-3	3,393	-0.09%
2023/11/27	0	0.00	7	69.44	68.40	-7	3,335	-0.21%
2023/11/24	0	0.00	4	68.90	68.10	-4	3,266	-0.12%
2023/11/21	3	68.50	2	68.85	68.80	1	3,170	0.03%
2023/11/17	0	0.00	0	67.01	67.10	0	3,063	0.00%
2023/11/16	0	0.00	0.6	65.90	66.00	-0.6	3,044	-0.02%
2023/11/15	2	65.85	1	67.10	66.00	1	3,043	0.03%
2023/11/14	1	65.80	0	0.00	66.00	1	3,013	0.03%
2023/11/13	1.3	66.03	1	67.70	65.30	0.3	2,999	0.01%
2023/11/10	0	0.00	0	68.65	68.90	0	2,953	0.00%
2023/11/09	0	0.00	2	68.50	68.60	-2	2,953	-0.07%
2023/11/08	0	0.00	1	68.90	68.80	-1	2,969	-0.03%
2023/11/07	0	0.00	6	69.18	69.60	-6	2,960	-0.20%
2023/11/06	0	0.00	2	69.50	69.20	-2	2,973	-0.07%
2023/11/03	0	0.00	1.2	68.76	68.90	-1.2	2,963	-0.04%
2023/11/01	0	0.00	4	68.90	68.50	-4	2,961	-0.14%
2023/10/31	1	68.70	7	68.60	68.70	-6	2,938	-0.20%
2023/10/27	2	67.60	1.2	67.37	67.20	0.8	2,893	0.03%
2023/10/26	0	0.00	3	67.00	66.40	-3	2,945	-0.10%
2023/10/25	2	67.40	0	0.00	67.00	2	2,928	0.07%
2023/10/23	0.2	66.31	1	66.30	66.20	-0.8	2,945	-0.03%
2023/10/20	2.2	66.35	1	66.70	67.00	1.2	2,944	0.04%
2023/10/18	0	0.00	0	67.20	67.80	0	3,056	0.00%
2023/10/17	0	0.00	5	68.00	67.60	-5	3,066	-0.16%
2023/10/13	0	0.00	2	67.65	68.00	-2	3,190	-0.06%
2023/10/12	1	67.00	0	0.00	67.40	1	3,197	0.03%
2023/10/11	1	67.49	13	66.71	67.50	-12	3,180	-0.38%
2023/10/06	0	0.00	2	64.69	65.00	-2	3,151	-0.06%
2023/10/04	3	62.83	0	0.00	63.10	3	3,153	0.10%
2023/10/03	0	0.00	0.3	63.80	63.60	-0.3	3,136	-0.01%
2023/10/02	2	63.80	0	0.00	63.70	2	3,215	0.06%
2023/09/28	0	0.00	1.2	64.00	64.10	-1.2	3,232	-0.04%
2023/09/27	0.2	63.10	0	0.00	63.20	0.2	3,221	0.00%
2023/09/26	0.2	63.30	0	0.00	63.50	0.2	3,230	0.00%
2023/09/21	1.2	62.90	1	62.90	62.90	0.2	3,277	0.00%
2023/09/20	0.2	63.70	0	0.00	63.90	0.2	3,234	0.00%
2023/09/19	1	63.80	0	0.00	64.20	1	3,214	0.03%
2023/09/18	0	0.00	1	64.40	63.90	-1	3,189	-0.03%
2023/09/15	0	0.00	1	64.30	64.40	-1	3,187	-0.03%
2023/09/14	0	0.00	3	63.77	64.00	-3	3,141	-0.10%
2023/09/12	0	0.00	2	62.00	62.50	-2	3,200	-0.06%
2023/09/11	0	0.00	4	62.00	62.00	-4	3,204	-0.12%
2023/09/08	1	62.80	1.5	62.47	62.30	-0.5	3,189	-0.02%
2023/09/06	1.2	61.85	3.6	62.14	62.50	-2.4	3,206	-0.07%
2023/09/05	0	0.00	1	61.20	61.30	-1	3,157	-0.03%
2023/09/01	0	0.00	1	60.80	61.00	-1	3,459	-0.03%
2023/08/31	1	60.80	81	61.04	61.10	-80	3,557	-2.25%
2023/08/29	0	0.00	0.1	60.10	60.40	-0.1	3,635	0.00%
2023/08/24	1	58.80	2.9	58.90	59.10	-1.9	4,013	-0.05%
2023/08/23	1	59.50	0	0.00	59.50	1	4,042	0.02%
2023/08/22	0.2	58.90	0	0.00	58.50	0.2	4,068	0.00%
2023/08/21	0	0.00	1.5	59.90	59.70	-1.5	4,092	-0.04%
2023/08/18	0.2	59.30	0	0.00	59.70	0.2	4,095	0.00%
2023/08/10	0	0.00	0	58.80	58.80	0	4,229	0.00%
2023/08/02	0.2	58.60	2	58.30	58.30	-1.8	4,283	-0.04%
2023/08/01	0	0.00	1	59.20	59.10	-1	4,275	-0.02%
2023/07/31	0	0.00	3	59.20	59.20	-3	4,283	-0.07%
2023/07/27	1	58.40	0	0.00	58.80	1	4,227	0.02%
2023/07/25	80	57.70	0	0.00	58.10	80	4,202	1.90%
2023/07/24	0.2	58.40	0	0.00	58.40	0.2	4,177	0.00%
2023/07/20	1	59.10	0	0.00	58.90	1	4,015	0.02%
2023/07/18	0	0.00	5	59.24	59.50	-5	3,853	-0.13%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/13	2	59.00	0	0.00	58.60	2	3,740	0.05%
2023/07/12	1	56.80	2	57.60	57.70	-1	3,681	-0.03%
2023/07/11	0.5	57.20	0	0.00	57.00	0.5	3,669	0.01%
2023/07/07	4.3	56.23	6	55.82	55.80	-1.8	3,675	-0.05%
2023/07/06	2.2	57.77	3	57.60	57.50	-0.8	3,605	-0.02%
2023/07/05	1	58.50	2	58.50	58.50	-1	3,572	-0.03%
2023/07/03	0	0.00	1	58.20	58.10	-1	3,577	-0.03%
2023/06/30	1.2	58.26	0	0.00	58.00	1.2	3,563	0.03%
2023/06/29	1.2	58.74	0	0.00	58.70	1.2	3,528	0.04%
2023/06/27	1.2	58.90	0	0.00	58.80	1.2	3,539	0.03%
2023/06/19	3	58.90	0	0.00	58.70	3	3,541	0.08%
2023/06/16	1.2	59.36	0	0.00	59.00	1.2	3,544	0.03%
2023/06/15	1	60.20	4	60.10	59.90	-3	3,447	-0.09%
2023/06/14	1	60.10	0	0.00	59.90	1	3,438	0.03%
2023/06/12	2	59.95	0	0.00	60.00	2	3,465	0.06%
2023/06/09	3	59.03	0	0.00	59.00	3	3,482	0.09%
2023/06/08	3.4	59.13	2	58.55	58.60	1.4	3,542	0.04%
2023/06/07	3.3	59.36	0	60.00	59.20	3.3	3,549	0.09%
2023/06/06	0.2	63.61	0	0.00	63.40	0.2	3,446	0.01%
2023/06/05	5.2	63.51	2	63.50	63.70	3.2	3,350	0.09%
2023/06/02	1	63.51	1	63.90	63.80	0	3,299	0.00%
2023/06/01	0.2	63.51	0	0.00	63.10	0.2	3,240	0.01%
2023/05/31	0	64.00	0	0.00	63.90	0	3,200	0.00%
2023/05/30	1.2	64.15	0	0.00	63.60	1.2	2,893	0.04%
2023/05/29	2.7	64.96	1	65.10	64.40	1.7	2,897	0.06%
2023/05/26	0.2	64.70	0	0.00	64.70	0.2	2,919	0.01%
2023/05/25	2.5	64.85	1	65.40	65.20	1.5	2,897	0.05%
2023/05/24	0.2	65.20	0	0.00	65.30	0.2	2,872	0.01%
2023/05/23	1.2	64.61	0	0.00	65.60	1.2	2,852	0.04%
2023/05/22	0.3	65.20	1	65.00	65.40	-0.7	2,832	-0.02%
2023/05/19	0	0.00	2	64.80	65.00	-2	2,821	-0.07%
2023/05/17	0	0.00	8	64.55	64.50	-8	2,854	-0.28%
2023/05/12	2.2	62.31	0	0.00	62.80	2.2	2,774	0.08%
2023/05/11	2.2	62.31	0	0.00	62.40	2.2	2,761	0.08%
2023/05/10	0.2	62.40	0	0.00	62.60	0.2	2,760	0.01%
2023/05/08	1	62.40	3	62.70	62.50	-2	2,812	-0.07%
2023/05/05	0.9	62.47	1	62.70	62.40	-0.1	2,848	0.00%
2023/05/04	6	62.10	0	0.00	62.10	6	2,901	0.21%
2023/05/03	0.5	61.60	0	0.00	61.80	0.5	2,920	0.02%
2023/05/02	0.2	61.40	0	0.00	61.20	0.2	2,996	0.01%
2023/04/27	0.1	60.90	0	0.00	60.90	0.1	3,066	0.00%
2023/04/25	0.1	60.80	0	0.00	60.70	0.1	3,058	0.00%
2023/04/21	2.2	60.86	1	60.60	60.20	1.2	3,097	0.04%
2023/04/20	2.1	61.03	3.6	61.20	61.00	-1.5	3,087	-0.05%
2023/04/19	0.1	62.20	1	62.60	61.70	-0.9	3,107	-0.03%
2023/04/18	0	0.00	2	62.35	62.40	-2	3,084	-0.06%
2023/04/17	0.3	62.00	0	0.00	62.10	0.3	3,101	0.01%
2023/04/13	0.1	62.00	0	0.00	61.80	0.1	3,123	0.00%
2023/04/11	1	61.60	0	0.00	62.00	1	3,143	0.03%
2023/04/10	1	61.10	0	0.00	61.00	1	3,173	0.03%