• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27213.2500.0013.1024,8900.04%
2025/02/2610.113.4000.0013.3510.15,1750.20%
2025/02/251213.4320.613.4713.50-8.65,748-0.15%
2025/02/2100.001013.6513.60-108,316-0.12%
2025/02/1910.113.85113.7513.809.110,9460.08%
2025/02/182013.852013.8513.75011,3270.00%
2025/02/17214.05114.1014.10111,7330.01%
2025/02/14813.8000.0014.00812,9620.06%
2025/02/1300.00513.7013.75-513,586-0.04%
2025/02/121013.43513.6013.45513,7280.04%
2025/02/11713.4300.0013.40713,7320.05%
2025/02/100.113.55513.6513.70-4.913,746-0.04%
2025/02/0600.00313.5513.55-313,791-0.02%
2025/02/05513.252013.3013.35-1513,784-0.11%
2025/02/03213.0500.0013.15213,9180.01%
2025/01/201113.351013.5013.35114,1090.01%
2025/01/1700.00212.9513.00-214,121-0.01%
2025/01/1500.00112.9512.95-114,243-0.01%
2025/01/14112.7500.0013.10114,2770.01%
2025/01/13113.00112.8012.75014,3270.00%
2025/01/1000.00213.4513.35-214,342-0.01%
2025/01/09813.3400.0013.25814,4960.06%
2025/01/08213.80113.9013.80114,4960.01%
2025/01/0700.005.913.9713.85-5.914,596-0.04%
2025/01/061113.901113.9613.90014,6810.00%
2025/01/03213.70313.6513.65-114,748-0.01%
2025/01/021113.762013.8513.70-914,856-0.06%
2024/12/312.113.78113.8013.901.115,0290.01%
2024/12/270.214.0000.0014.000.215,3590.00%
2024/12/26114.1000.0014.05115,5400.01%
2024/12/2500.00214.2014.10-215,646-0.01%
2024/12/24114.30214.4014.15-115,856-0.01%
2024/12/230.114.1000.0014.200.115,9660.00%
2024/12/202014.141814.1914.00216,4340.01%
2024/12/18314.3500.0014.20317,2510.02%
2024/12/170.114.102514.1014.20-24.917,590-0.14%
2024/12/131.114.2500.0014.251.119,5440.01%
2024/12/121.114.5500.0014.501.119,7490.01%
2024/12/11114.70114.6514.70019,8800.00%
2024/12/101014.701014.7514.75020,0320.00%
2024/12/092014.8700.0014.802020,2750.10%
2024/12/0612.115.2900.0015.1512.120,3050.06%
2024/12/0544.115.593515.4915.359.120,4010.04%
2024/12/041715.662815.6615.80-1120,502-0.05%
2024/12/032015.151015.1515.101020,4840.05%
2024/12/0238.115.081115.1415.0027.120,6810.13%
2024/11/291015.201115.2915.10-121,2650.00%
2024/11/281415.1700.0015.101421,3980.07%
2024/11/272615.69916.0115.451721,4430.08%
2024/11/2610.416.163416.5316.10-23.621,639-0.11%
2024/11/2535.416.1610916.1116.05-73.621,518-0.34% 大賣/
2024/11/2233.216.204416.2416.35-10.822,019-0.05%
2024/11/212216.37816.4616.451423,2800.06%
2024/11/207317.128616.9716.15-1326,101-0.05%
2024/11/1917716.25141.715.9216.1035.325,9680.14% 大買/大賣/
2024/11/1812316.176816.5316.855525,0290.22% 大買/
2024/11/156314.8687.715.1515.35-24.724,155-0.10%
2024/11/143114.8313814.9814.95-10723,984-0.45% 大賣/鉅額交易
2024/11/1320514.9610515.4314.6510023,7940.42% 大買/大賣/
2024/11/1200.002314.8114.95-2322,816-0.10%
2024/11/115113.548813.5813.60-3722,371-0.17%
2024/11/081214.080.614.0514.0011.422,4740.05%
2024/11/075.214.30214.4014.253.223,0800.01%
2024/11/060.214.3500.0014.200.223,8780.00%
2024/11/0500.000.414.2514.35-0.424,1600.00%
2024/11/0400.00314.3014.20-324,894-0.01%
2024/11/0100.00314.3314.45-325,182-0.01%
2024/10/30714.40314.3714.35426,0540.02%
2024/10/29514.531014.5014.60-527,406-0.02%
2024/10/28314.78614.7414.85-328,807-0.01%
2024/10/24315.1200.0015.05331,6320.01%
2024/10/231615.445715.3915.30-4132,427-0.13%
2024/10/222515.262015.2515.20532,5380.02%
2024/10/21515.453.515.3015.351.532,6140.00%
2024/10/188.215.34515.3515.253.232,6250.01%
2024/10/172315.633115.6515.60-832,606-0.02%
2024/10/163315.593615.7415.55-332,593-0.01%
2024/10/151015.25715.2415.20332,5440.01%
2024/10/143115.253215.4915.25-132,6640.00%
2024/10/1100.00515.6015.45-532,779-0.02%
2024/10/093715.716015.6815.45-2333,188-0.07%
2024/10/08215.9000.0015.85233,3220.01%
2024/10/071816.192216.3816.25-434,088-0.01%
2024/10/042516.162316.2116.00234,0360.01%
2024/10/012616.052016.0515.95634,1730.02%
2024/09/301216.0616.916.3316.05-4.934,735-0.01%
2024/09/271216.341016.5016.15235,3460.01%
2024/09/263316.553216.6716.30137,4650.00%
2024/09/252116.450.116.4016.402137,8830.06%
2024/09/24102.116.559516.4116.657.138,1830.02% 大買/
2024/09/233816.4276.116.6417.00-38.138,137-0.10%
2024/09/20104.516.329916.1716.105.537,6350.01% 大買/
2024/09/1911716.594816.5916.506937,3070.18% 大買/
2024/09/188016.709216.7316.45-1236,976-0.03%
2024/09/16189.116.5715416.5016.2035.136,3420.10% 大買/大賣/
2024/09/13314.934115.7116.00-3835,116-0.11%
2024/09/12814.60214.6314.55634,9050.02%
2024/09/115514.835014.7114.55534,7410.01%
2024/09/102115.171714.9414.85434,5540.01%
2024/09/092115.175115.0815.30-3034,305-0.09%
2024/09/064515.5734.115.6815.4510.934,1580.03%
2024/09/053216.011615.8415.601634,0370.05%
2024/09/044315.503715.9715.80633,8380.02%
2024/09/031016.76316.6216.45733,5800.02%
2024/09/027116.768016.9716.65-933,370-0.03%
2024/08/303017.211817.0316.701232,7700.04%
2024/08/29917.231217.3017.15-332,629-0.01%
2024/08/284617.2453.317.4017.40-7.332,528-0.02%
2024/08/2751.317.143617.2117.4015.332,3580.05%
2024/08/2617817.574917.6817.4512932,0290.40% 大買/鉅額交易
2024/08/2312917.5612917.5317.40031,4880.00% 大買/大賣/
2024/08/22312.118.4131017.5717.002.129,9930.01% 大買/大賣/
2024/08/218117.485118.2318.503026,0480.12%
2024/08/20516.259416.4416.85-8924,717-0.36%
2024/08/191815.351215.5115.35624,1430.02%
2024/08/162015.455115.4415.25-3123,929-0.13%
2024/08/154415.461715.6215.302723,7640.11%
2024/08/142415.283215.3515.45-823,591-0.03%
2024/08/133115.204315.2515.35-1223,680-0.05%
2024/08/122215.4619.115.5815.252.923,6940.01%
2024/08/094816.2448.316.2615.30-0.223,4190.00%
2024/08/0861.116.006816.1915.60-6.922,763-0.03%
2024/08/07314.702815.2615.60-2521,948-0.11%
2024/08/0615314.4114215.0014.201121,6200.05% 大買/大賣/
2024/08/057515.96316.6515.457220,8390.35%
2024/08/025717.406717.4917.15-1020,508-0.05%
2024/08/018217.665917.3917.402319,5600.12%
2024/07/318317.4615618.1018.10-7318,129-0.40% 大賣/
2024/07/3013516.6912816.5117.15716,6140.04% 大買/大賣/
2024/07/29215.752015.7316.05-1814,071-0.13%
2024/07/266614.88114.4014.606513,6190.48%
2024/07/22416.4021916.4716.90-21512,632-1.70% 大賣/鉅額交易
2024/07/19216.101016.5016.45-812,481-0.06%
2024/07/1800.00316.4516.35-312,395-0.02%
2024/07/17216.850.517.0016.751.512,3230.01%
2024/07/1600.003016.3516.50-3012,257-0.24%
2024/07/1500.006017.0016.95-6012,120-0.50%
2024/07/111716.4042916.2516.20-41211,690-3.52% 大賣/鉅額交易
2024/07/10216.201816.2016.20-1611,178-0.14%
2024/07/0972.519.2610819.8618.00-35.510,923-0.32% 大賣/
2024/07/081219.95219.9519.951010,0370.10%
2024/07/052618.151718.1518.1599,9030.09%
2024/07/0412316.442616.3516.50979,5021.02% 大買/
2024/07/0314114.568414.9915.00578,8390.64% 大買/
2024/07/0217413.46148.513.6013.6525.58,0310.32% 大買/大賣/
2024/07/011812.3574.112.3812.45-56.15,766-0.97%
2024/06/285310.8933911.3011.35-2865,104-5.60% 大賣/鉅額交易
2024/06/27369.9044.910.2610.35-8.94,625-0.19%
2024/06/2400.0059.529.39-54,082-0.12%
2024/06/2129.3800.009.4523,9850.05%
2024/06/2000.0019.209.22-13,873-0.03%
2024/06/1900.0019.089.03-13,824-0.03%
2024/06/1800.0029.139.16-23,785-0.05%
2024/06/1700.0079.169.16-73,768-0.19%
2024/06/14209.1089.119.10123,7450.32%
2024/06/0779.2439.239.2043,6320.11%
2024/06/0600.0049.109.05-43,635-0.11%
2024/06/0599.2519.319.1583,5740.22%
2024/06/04219.3800.009.29213,5280.60%
2024/06/0339.67269.619.65-233,419-0.67%
2024/05/3199.88499.809.72-403,284-1.22%
2024/05/30109.1519.259.0793,0410.30%
2024/05/29469.3419.299.43452,9241.54%
2024/05/28259.2489.159.30172,6480.64%
2024/05/273.78.4700.008.463.72,2880.16%
2024/05/2300.0028.518.36-22,244-0.09%
2024/05/2258.5800.008.6052,1900.23%
2024/05/2128.6000.008.6222,1460.09%
2024/05/2018.65108.658.52-92,061-0.44%
2024/05/17328.81108.648.75221,9631.12%
2024/05/1600.0058.428.42-51,550-0.32%
2024/05/1500.006.67.677.66-6.61,309-0.50%
2024/05/1300.0067.687.66-61,259-0.48%
2024/05/09107.4500.007.45101,2030.83%
2024/05/0267.7300.007.6861,1620.52%
2024/04/29507.7037.757.72471,1324.15%
2024/04/26737.6977.727.78661,0956.02%
2024/04/2500.0047.357.38-41,008-0.40%
2024/04/2287.3200.007.2981,0040.80%
2024/04/1627.4100.007.3429550.21%
2024/04/1227.7300.007.7429350.21%
2024/04/1100.0027.807.80-2927-0.22%
2024/04/1057.7400.007.7459110.55%
2024/04/081007.7100.007.7110090111.10%
2024/03/2200.0017.847.82-1896-0.11%
2024/03/2100.0017.817.78-1893-0.11%
2024/03/2027.7300.007.7428930.22%
2024/03/1907.8500.007.8108940.00%
2024/03/1400.0027.907.87-2889-0.22%
2024/03/1218.0000.008.0619240.11%
2024/03/1100.007.27.787.81-7.2999-0.72%
2024/03/0800.00107.777.72-101,034-0.97%
2024/03/0727.811007.827.82-981,024-9.56%
2024/03/0607.8400.007.8701,0290.00%
2024/03/0400.000.17.867.90-0.11,044-0.01%
錸德 相關文章