威盛 (2388)-富邦-樹林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
79.5
漲跌
▼0.5
漲幅
-0.63%
成交量
2,203張
產業
上市半導體類股▼0.27%
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	8	79.54	1	79.50	79.50	7	4,392	0.16%
2025/04/01	2	77.95	2	78.45	80.00	0	4,730	0.00%
2025/03/31	4	77.45	0	0.00	75.40	4	4,824	0.08%
2025/03/28	30	81.60	0	0.00	81.80	30	4,824	0.62%
2025/03/27	1	85.30	0	0.00	86.20	1	4,916	0.02%
2025/03/26	1.1	87.43	0	0.00	86.50	1.1	5,013	0.02%
2025/03/25	0	0.00	2	86.50	86.30	-2	5,043	-0.04%
2025/03/24	2	90.45	1	89.00	88.40	1	5,087	0.02%
2025/03/21	2	92.90	3	92.60	92.50	-1	5,079	-0.02%
2025/03/20	5	92.84	0	0.00	92.80	5	5,082	0.10%
2025/03/19	10	93.45	45.1	93.94	93.40	-35.1	5,055	-0.69%
2025/03/18	2	88.60	3.1	88.48	88.70	-1.1	4,963	-0.02%
2025/03/14	2	84.50	5	85.46	85.60	-3	5,293	-0.06%
2025/03/13	2.1	86.47	2	87.00	85.30	0.1	5,333	0.00%
2025/03/12	6	85.47	4	86.27	85.10	2	5,364	0.04%
2025/03/11	1	81.50	1	83.00	85.60	0	5,419	0.00%
2025/03/10	0.1	87.00	0	0.00	86.60	0.1	5,497	0.00%
2025/03/07	20.1	87.90	27	88.84	87.80	-6.9	5,535	-0.12%
2025/03/06	3	89.10	0	0.00	89.00	3	5,569	0.05%
2025/03/05	0	0.00	2.1	89.44	90.10	-2.1	5,601	-0.04%
2025/03/04	1	86.20	6	88.88	89.50	-5	5,754	-0.09%
2025/03/03	5.1	88.74	9	88.91	88.20	-3.9	5,793	-0.07%
2025/02/27	4	92.00	12	91.61	91.40	-8	5,809	-0.14%
2025/02/26	1	93.80	6	93.80	93.50	-5	5,898	-0.08%
2025/02/25	4	94.03	4	94.40	93.70	0	5,942	0.00%
2025/02/24	0	0.00	1	95.70	95.50	-1	5,951	-0.02%
2025/02/20	2.1	96.78	2	96.10	96.10	0.1	6,054	0.00%
2025/02/19	0	0.00	12	97.58	96.80	-12	6,100	-0.20%
2025/02/18	9.1	97.16	6	97.87	96.10	3.1	6,134	0.05%
2025/02/17	4	96.88	3	97.93	98.20	1	6,172	0.02%
2025/02/14	6	94.25	12	95.51	96.00	-6	6,220	-0.10%
2025/02/13	4	93.95	3	94.43	94.70	1	6,305	0.02%
2025/02/12	11	93.08	6	92.35	92.10	5	6,427	0.08%
2025/02/11	9	93.33	4	92.58	92.10	5	6,887	0.07%
2025/02/10	0.3	95.48	2	95.60	95.10	-1.7	6,984	-0.02%
2025/02/07	3	93.80	3	94.37	94.60	0	7,015	0.00%
2025/02/06	0	0.00	1	95.70	95.40	-1	7,052	-0.01%
2025/02/05	1	93.80	2	93.90	93.10	-1	7,136	-0.01%
2025/02/04	2	91.45	3	91.63	91.30	-1	7,220	-0.01%
2025/02/03	11	89.70	8	90.74	90.70	3	7,466	0.04%
2025/01/22	15	93.01	4	93.90	93.70	11	7,833	0.14%
2025/01/20	10	92.44	13	92.43	93.60	-3	8,263	-0.04%
2025/01/17	2.1	90.90	3	90.80	90.80	-0.9	8,844	-0.01%
2025/01/16	2	90.75	5	90.78	90.90	-3	8,953	-0.03%
2025/01/15	5	88.68	6	88.68	88.50	-1	9,224	-0.01%
2025/01/14	23	88.66	12	87.85	89.20	11	9,694	0.11%
2025/01/13	6	87.48	11	86.75	85.70	-5	9,734	-0.05%
2025/01/10	21	90.99	23	89.90	89.20	-2	9,773	-0.02%
2025/01/09	6	94.25	6	93.33	91.20	0	9,996	0.00%
2025/01/08	11	98.02	7	97.29	96.60	4	10,097	0.04%
2025/01/07	19	99.24	12	99.64	98.40	7	10,355	0.07%
2025/01/06	4	98.65	23	99.51	99.50	-19	10,831	-0.18%
2025/01/03	12	96.75	5	96.18	96.00	7	11,131	0.06%
2025/01/02	16	98.35	4	97.23	97.50	12	11,401	0.11%
2024/12/31	12	99.78	6	100.33	100.50	6	11,419	0.05%
2024/12/30	17	101.79	23	101.80	100.00	-6	11,591	-0.05%
2024/12/27	16	103.00	15	102.60	101.50	1	11,649	0.01%
2024/12/26	30	105.00	39	104.87	105.00	-9	11,782	-0.08%
2024/12/25	9	101.50	10	102.50	101.00	-1	11,879	-0.01%
2024/12/24	19	99.63	3	100.67	99.70	16	12,420	0.13%
2024/12/23	14	99.97	13	101.12	101.00	1	12,599	0.01%
2024/12/20	12	101.03	1	99.90	99.40	11	12,838	0.09%
2024/12/18	3	102.33	1	103.00	103.00	2	13,261	0.02%
2024/12/17	1	103.50	13	103.85	103.00	-12	13,493	-0.09%
2024/12/16	0	0.00	1	101.00	101.00	-1	13,549	-0.01%
2024/12/13	8	104.38	11	105.09	103.50	-3	13,618	-0.02%
2024/12/12	11	106.45	7	105.29	104.50	4	13,936	0.03%
2024/12/11	9	108.72	7	106.93	106.50	2	14,046	0.01%
2024/12/10	24	111.50	13	110.31	110.00	11	14,136	0.08%
2024/12/09	1	108.50	0	0.00	107.00	1	14,029	0.01%
2024/12/06	8	109.06	8	109.25	108.50	0	14,073	0.00%
2024/12/05	3	108.50	4	107.88	107.50	-1	14,069	-0.01%
2024/12/04	11	107.68	9	105.72	108.00	2	14,073	0.01%
2024/12/03	0	0.00	3	104.33	103.00	-3	14,050	-0.02%
2024/12/02	0.1	103.50	0	0.00	102.50	0.1	14,057	0.00%
2024/11/29	2	102.50	1	103.00	103.00	1	14,109	0.01%
2024/11/28	7	102.64	6	102.08	102.00	1	14,229	0.01%
2024/11/27	4.1	103.89	0	0.00	102.00	4.1	14,174	0.03%
2024/11/26	1.3	107.44	1	107.00	106.50	0.3	14,406	0.00%
2024/11/25	2.1	108.48	7	108.43	108.50	-4.9	14,463	-0.03%
2024/11/22	5	106.00	4	105.75	104.50	1	14,516	0.01%
2024/11/21	3	107.00	2	107.00	106.00	1	14,655	0.01%
2024/11/20	11	106.36	9	106.78	106.00	2	14,793	0.01%
2024/11/19	0	0.00	7	106.36	107.00	-7	14,948	-0.05%
2024/11/18	11	104.41	5	104.40	103.50	6	15,123	0.04%
2024/11/15	0	0.00	2	107.00	106.50	-2	15,239	-0.01%
2024/11/14	10	106.25	11	105.86	105.00	-1	15,519	-0.01%
2024/11/13	8	107.31	3	107.50	106.50	5	15,602	0.03%
2024/11/12	8	108.63	6	108.83	107.50	2	15,606	0.01%
2024/11/11	5	110.30	7	110.79	111.00	-2	15,516	-0.01%
2024/11/08	53.5	113.85	11	110.95	110.50	42.5	15,441	0.28%
2024/11/07	4	119.88	5	120.90	119.00	-1	15,034	-0.01%
2024/11/06	2.1	117.74	8	117.69	117.50	-5.9	14,956	-0.04%
2024/11/05	5	116.10	5	116.60	116.50	0	15,019	0.00%
2024/11/04	13	115.38	6	115.17	115.00	7	15,140	0.05%
2024/11/01	11	116.41	9	116.50	118.00	2	15,058	0.01%
2024/10/30	36	116.38	22	117.93	116.50	14	15,040	0.09%
2024/10/29	13	118.62	21	121.74	119.00	-8	14,870	-0.05%
2024/10/28	19	120.58	22	120.23	120.50	-3	14,556	-0.02%
2024/10/25	17	119.00	4	118.50	118.50	13	14,313	0.09%
2024/10/24	73	121.58	13	119.35	120.50	60	14,166	0.42%
2024/10/23	7	129.36	3	130.00	129.50	4	13,583	0.03%
2024/10/22	16	132.28	8	131.06	130.50	8	13,536	0.06%
2024/10/21	9	131.11	41	131.46	133.50	-32	13,335	-0.24%
2024/10/18	16	125.25	3	124.50	123.50	13	12,955	0.10%
2024/10/17	11	127.59	5	127.10	126.00	6	12,956	0.05%
2024/10/16	8	125.88	14	129.61	129.50	-6	12,864	-0.05%
2024/10/15	12	127.17	5	130.40	126.00	7	12,659	0.06%
2024/10/14	19.4	130.47	13	128.96	128.00	6.4	12,470	0.05%
2024/10/11	44	132.01	6	129.92	128.50	38	12,289	0.31%
2024/10/09	5	133.80	28.1	134.20	133.50	-23.1	11,930	-0.19%
2024/10/08	24	128.33	17	132.76	135.00	7	11,820	0.06%
2024/10/07	14.4	130.12	2	131.00	129.00	12.4	11,573	0.11%
2024/10/04	20	132.83	9	130.83	130.00	11	11,506	0.10%
2024/10/01	10	131.05	6	132.75	134.00	4	11,359	0.04%
2024/09/30	9	130.94	8	133.06	131.00	1	11,250	0.01%
2024/09/27	20.5	134.63	2	133.00	130.50	18.5	11,060	0.17%
2024/09/26	8	137.94	21	138.57	138.50	-13	10,635	-0.12%
2024/09/25	15.2	128.11	10	127.70	127.50	5.2	9,992	0.05%
2024/09/24	18	129.81	12	128.25	128.50	6	9,810	0.06%
2024/09/23	8	137.94	1	136.00	135.50	7	9,464	0.07%
2024/09/20	3	141.83	5.1	141.08	138.00	-2.1	9,316	-0.02%
2024/09/19	4	138.00	16	139.13	140.50	-12	9,014	-0.13%
2024/09/18	7	134.79	6	134.67	133.00	1	8,797	0.01%
2024/09/16	4	137.00	6	137.92	136.00	-2	8,888	-0.02%
2024/09/13	9	135.50	15.1	136.97	138.00	-6.1	8,900	-0.07%
2024/09/12	12	131.00	22	130.18	132.00	-10	8,629	-0.12%
2024/09/11	9	123.67	4	123.75	121.50	5	8,625	0.06%
2024/09/10	4	125.38	4	127.75	125.50	0	8,668	0.00%
2024/09/09	2	118.75	3	123.83	125.50	-1	8,698	-0.01%
2024/09/06	7	122.50	3	120.83	120.00	4	8,618	0.05%
2024/09/05	2	124.75	3	124.33	124.00	-1	8,566	-0.01%
2024/09/04	12	121.88	9	119.95	121.00	3	8,599	0.03%
2024/09/03	4	128.75	0	0.00	128.50	4	8,531	0.05%
2024/09/02	2	132.75	1	130.00	130.00	1	8,496	0.01%
2024/08/30	10	135.30	16	135.97	133.00	-6	8,420	-0.07%
2024/08/29	4	132.13	3.1	133.01	133.50	1	8,327	0.01%
2024/08/28	16.1	136.90	10.4	139.66	133.00	5.6	8,239	0.07%
2024/08/27	3	133.50	6	133.25	133.50	-3	7,981	-0.04%
2024/08/26	10	136.35	7.2	136.92	135.50	2.8	7,930	0.04%
2024/08/23	4	134.63	28	136.84	138.50	-24	7,802	-0.31%
2024/08/22	16	133.13	22	133.16	133.50	-6	7,685	-0.08%
2024/08/21	9.1	130.23	6	131.33	130.50	3.1	7,541	0.04%
2024/08/20	8	125.81	29	127.90	131.00	-21	7,343	-0.29%
2024/08/19	15	124.03	5	125.40	125.50	10	7,137	0.14%
2024/08/16	7	121.21	29	123.12	124.50	-22	6,975	-0.32%
2024/08/15	6	111.83	62	110.08	113.50	-56	6,641	-0.84%
2024/08/14	4	106.25	6.6	105.77	104.50	-2.6	6,528	-0.04%
2024/08/13	9.1	100.62	7	102.43	103.00	2.1	6,442	0.03%
2024/08/12	5	98.06	10	100.42	101.00	-5	6,432	-0.08%
2024/08/09	17	99.53	7	99.40	96.60	10	6,394	0.16%
2024/08/08	5	98.02	3	96.67	96.00	2	6,359	0.03%
2024/08/07	5	98.48	10	95.88	99.90	-5	6,353	-0.08%
2024/08/06	35	93.01	6	93.25	91.60	29	6,526	0.44%
2024/08/05	12	101.50	5	103.50	101.50	7	6,407	0.11%
2024/08/02	26	113.04	5	112.50	112.50	21	6,390	0.33%
2024/08/01	7	121.00	8	121.00	119.00	-1	6,299	-0.02%
2024/07/31	12	122.17	11	122.27	121.00	1	6,198	0.02%
2024/07/30	1	115.00	2	114.25	114.50	-1	6,130	-0.02%
2024/07/29	6	118.67	4	118.88	114.50	2	6,103	0.03%
2024/07/26	9	118.67	8	119.50	121.50	1	6,033	0.02%
2024/07/23	6	121.92	1	120.00	120.00	5	6,012	0.08%
2024/07/22	1	118.50	1	122.00	122.00	0	6,048	0.00%
2024/07/19	6	124.50	1	120.50	120.50	5	6,087	0.08%
2024/07/18	3	122.17	3.8	126.87	127.00	-0.8	6,072	-0.01%
2024/07/17	1	127.50	2	125.75	125.50	-1	5,980	-0.02%
2024/07/16	3	125.33	4	126.13	124.00	-1	6,027	-0.02%
2024/07/15	1	122.00	0	0.00	122.00	1	6,100	0.02%
2024/07/12	5	122.90	8.1	124.23	123.00	-3.1	6,191	-0.05%
2024/07/11	3	125.67	3.5	127.64	124.50	-0.5	6,266	-0.01%
2024/07/10	4	119.75	22.5	126.04	126.50	-18.5	6,309	-0.29%
2024/07/09	5	116.90	3	116.00	116.00	2	6,551	0.03%
2024/07/08	3.3	119.39	0	0.00	119.00	3.3	6,801	0.05%
2024/07/05	2	122.50	3	121.67	122.00	-1	6,777	-0.02%
2024/07/04	3.3	117.85	2	119.00	119.00	1.3	6,733	0.02%
2024/07/03	1	118.00	8	117.31	118.00	-7	6,721	-0.10%
2024/07/02	4	113.63	1	115.00	113.00	3	6,695	0.04%
2024/07/01	4	114.63	0	0.00	114.00	4	6,693	0.06%
2024/06/28	6	116.08	6	116.92	116.50	0	6,728	0.00%
2024/06/27	2	113.50	0	0.00	112.00	2	6,752	0.03%
2024/06/26	3	115.00	0	0.00	113.00	3	6,785	0.04%
2024/06/25	5	116.50	3	116.83	116.50	2	6,812	0.03%
2024/06/24	2	118.50	1	121.50	117.50	1	6,912	0.01%
2024/06/21	7	124.43	6	123.92	122.50	1	7,509	0.01%
2024/06/20	4	128.63	7	128.36	128.00	-3	7,379	-0.04%
2024/06/19	8	127.13	10	126.35	124.50	-2	7,288	-0.03%
2024/06/18	12	128.17	16	129.22	128.50	-4	7,257	-0.06%
2024/06/17	12	121.17	35	124.07	126.00	-23	7,178	-0.32%
2024/06/14	4	112.00	8	116.25	115.00	-4	6,927	-0.06%
2024/06/13	3	108.83	0	0.00	108.50	3	6,813	0.04%
2024/06/12	3	108.83	1	109.50	109.00	2	6,855	0.03%
2024/06/11	5	111.50	1	116.00	110.00	4	6,930	0.06%
2024/06/07	0	0.00	4	118.25	118.50	-4	6,954	-0.06%
2024/06/06	3	116.00	2	114.00	114.00	1	6,935	0.01%
2024/06/05	1	118.50	1	116.50	116.50	0	6,971	0.00%
2024/06/04	7	120.14	7	120.79	119.00	0	7,211	0.00%
2024/06/03	3	119.33	4	119.00	118.50	-1	7,622	-0.01%
2024/05/31	2	120.00	3	120.67	118.50	-1	7,690	-0.01%
2024/05/30	1	116.00	4	119.63	119.00	-3	7,683	-0.04%
2024/05/29	9	118.00	5	118.50	117.50	4	7,691	0.05%
2024/05/28	6	117.42	10.3	118.78	119.00	-4.3	7,691	-0.06%
2024/05/27	1	115.00	1	116.00	116.00	0	7,661	0.00%
2024/05/24	0	0.00	1	115.00	114.50	-1	7,736	-0.01%
2024/05/23	1.3	114.58	2	115.75	114.50	-0.7	7,766	-0.01%
2024/05/22	4	117.63	5.2	117.70	117.50	-1.2	7,847	-0.02%
2024/05/20	11	115.95	4.8	117.37	116.00	6.2	8,019	0.08%
2024/05/17	1	114.50	0	0.00	115.50	1	8,037	0.01%
2024/05/16	1	113.50	3	114.50	114.50	-2	8,104	-0.02%
2024/05/15	2	115.75	5	115.40	113.50	-3	8,220	-0.04%
2024/05/14	9	114.50	8	114.38	115.00	1	8,343	0.01%
2024/05/13	4	113.75	6	112.42	112.00	-2	8,466	-0.02%
2024/05/10	36.5	111.82	22	112.07	113.50	14.5	8,599	0.17%
2024/05/09	12	122.88	0	0.00	121.50	12	8,372	0.14%
2024/05/08	3	127.00	3	124.17	127.00	0	8,359	0.00%
2024/05/07	1	123.00	3	122.67	122.50	-2	8,442	-0.02%
2024/05/06	5	125.00	2	125.25	123.50	3	8,495	0.04%
2024/05/03	19	125.82	2	126.50	123.50	17	8,577	0.20%
2024/05/02	6	127.50	6	128.50	127.50	0	8,627	0.00%
2024/04/30	3	129.00	2	128.50	128.00	1	8,687	0.01%
2024/04/29	7	131.29	2	131.25	130.00	5	8,763	0.06%
2024/04/26	13	131.92	31	133.85	131.00	-18	8,842	-0.20%
2024/04/25	10	129.70	9	130.22	129.00	1	8,838	0.01%
2024/04/24	5	124.60	5	126.00	130.00	0	8,896	0.00%
2024/04/23	12.3	121.70	11	121.27	121.00	1.3	9,048	0.01%
2024/04/22	18	124.81	12	122.38	121.00	6	9,123	0.07%
2024/04/19	21	129.60	6	133.00	128.00	15	9,217	0.16%
2024/04/18	10	141.90	6	139.92	138.50	4	9,285	0.04%
2024/04/17	10	140.45	5	141.30	141.00	5	9,411	0.05%
2024/04/16	12.7	136.75	16.7	137.01	137.00	-4	9,409	-0.04%
2024/04/15	34	144.43	37	144.22	139.00	-3	9,595	-0.03%
2024/04/12	3	139.67	30.2	139.37	140.00	-27.2	9,891	-0.27%
2024/04/11	0.1	128.00	2	129.00	127.50	-1.9	9,777	-0.02%
2024/04/10	5	130.90	2	131.25	131.50	3	9,901	0.03%
2024/04/09	2.2	130.86	5	130.10	131.00	-2.9	10,007	-0.03%
2024/04/08	6	127.33	2	127.75	127.00	4	10,190	0.04%