京元電子 (2449)-富邦-樹林券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股▼4.94%
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	37.8	103.01	4	102.50	102.50	33.8	17,144	0.20%
2025/01/22	0	0.00	1	113.00	113.50	-1	16,942	-0.01%
2025/01/20	3.1	112.65	3.2	113.67	114.00	-0.1	17,195	0.00%
2025/01/17	22	109.18	25	109.92	111.00	-3	17,330	-0.02%
2025/01/16	8.2	109.70	1.1	109.23	109.00	7.1	17,506	0.04%
2025/01/15	44.4	110.90	30	107.00	107.50	14.4	17,902	0.08%
2025/01/14	15.2	111.11	11	111.50	111.50	4.2	18,163	0.02%
2025/01/13	3	114.33	2.1	114.24	112.00	0.9	18,772	0.00%
2025/01/10	4	119.25	4	119.00	119.00	0	19,195	0.00%
2025/01/09	2	119.00	4	120.50	118.50	-2	19,943	-0.01%
2025/01/08	3.2	119.50	8	119.44	119.00	-4.8	20,147	-0.02%
2025/01/07	9.1	120.57	9.1	120.57	119.50	0	20,467	0.00%
2025/01/06	8	114.81	6	116.42	116.50	2	21,083	0.01%
2025/01/03	13	113.62	11.3	114.37	113.50	1.7	22,094	0.01%
2025/01/02	12	112.17	12	113.42	113.00	0	22,145	0.00%
2024/12/31	0	0.00	0.2	112.50	111.50	-0.2	22,250	0.00%
2024/12/30	16.4	113.92	10	111.00	110.00	6.4	22,223	0.03%
2024/12/27	11	115.50	10	115.00	115.50	1	22,104	0.00%
2024/12/26	1	115.50	0	0.00	115.50	1	22,329	0.00%
2024/12/25	11.2	115.45	18	116.94	117.00	-6.9	22,732	-0.03%
2024/12/24	12.3	117.08	7	117.43	114.00	5.3	22,876	0.02%
2024/12/23	6.3	116.26	9	116.00	115.50	-2.7	23,239	-0.01%
2024/12/20	8	116.31	4	116.00	116.50	4	23,192	0.02%
2024/12/19	4	114.13	4	115.38	116.00	0	23,109	0.00%
2024/12/18	6.1	110.05	10	111.80	115.50	-4	23,262	-0.02%
2024/12/17	24.1	109.92	11	110.41	109.50	13.1	23,042	0.06%
2024/12/16	7.3	113.44	1	120.00	111.50	6.3	22,677	0.03%
2024/12/13	0.1	118.50	2	119.50	119.00	-1.9	22,226	-0.01%
2024/12/12	15.5	117.52	10	116.50	116.00	5.5	22,189	0.02%
2024/12/11	22.1	115.64	11	117.91	117.00	11.1	22,331	0.05%
2024/12/10	28.5	120.05	23	118.17	117.50	5.5	22,115	0.03%
2024/12/09	22.4	123.77	1	121.00	121.00	21.4	21,944	0.10%
2024/12/06	13	127.42	12.1	125.56	125.50	0.9	21,763	0.00%
2024/12/05	33	127.29	23	127.48	126.50	10	21,498	0.05%
2024/12/04	13.5	126.59	13	125.62	126.00	0.5	21,411	0.00%
2024/12/03	0.2	129.50	2	128.00	127.50	-1.8	21,505	-0.01%
2024/12/02	11.2	127.00	11	126.55	127.00	0.2	21,499	0.00%
2024/11/29	13.2	122.54	12	125.42	126.50	1.2	21,457	0.01%
2024/11/28	4	123.38	2	123.50	123.50	2	21,465	0.01%
2024/11/27	14.1	124.85	1.6	123.89	123.00	12.5	21,505	0.06%
2024/11/26	1	126.00	0	0.00	125.50	1	21,573	0.00%
2024/11/25	14.2	129.66	4.1	128.88	128.00	10.2	21,598	0.05%
2024/11/22	4.1	128.62	7	129.43	130.00	-2.9	21,492	-0.01%
2024/11/21	6.1	126.75	1	126.50	126.50	5.1	21,304	0.02%
2024/11/20	12.1	126.79	11.1	125.03	126.50	1	21,329	0.00%
2024/11/19	3	125.67	2.1	127.05	127.00	0.9	21,301	0.00%
2024/11/18	5.1	120.63	2	121.50	121.50	3.1	21,316	0.01%
2024/11/15	6.1	124.58	0	0.00	124.00	6.1	21,285	0.03%
2024/11/14	9.4	128.84	6	125.50	126.00	3.4	21,602	0.02%
2024/11/13	9.5	129.11	1	128.52	128.50	8.5	21,565	0.04%
2024/11/12	2.3	130.22	3	132.00	130.00	-0.7	22,011	0.00%
2024/11/11	26.2	132.64	16	131.88	133.50	10.2	22,037	0.05%
2024/11/08	2.1	139.98	9	140.61	139.50	-6.9	22,318	-0.03%
2024/11/07	19.5	140.13	16.1	140.43	139.00	3.4	22,532	0.02%
2024/11/06	2	133.00	42	136.05	137.00	-40	22,369	-0.18%
2024/11/05	1	130.49	2	130.75	130.00	-1	22,456	0.00%
2024/11/04	2	126.25	5	128.10	128.50	-3	22,804	-0.01%
2024/11/01	4	125.75	4.2	125.19	127.50	-0.2	23,150	0.00%
2024/10/30	8	123.50	19.1	125.50	125.50	-11.1	23,449	-0.05%
2024/10/29	16.2	126.15	13	125.54	125.50	3.2	23,768	0.01%
2024/10/28	4.3	128.82	3	129.17	128.50	1.3	23,766	0.01%
2024/10/25	13.1	130.51	11.2	130.51	130.50	1.9	23,849	0.01%
2024/10/24	6.1	132.14	4.4	133.51	130.00	1.7	23,944	0.01%
2024/10/23	9.3	135.87	8.6	135.12	134.50	0.7	24,098	0.00%
2024/10/22	20.3	134.76	25.2	135.50	136.00	-5	24,110	-0.02%
2024/10/21	13.2	129.75	20	132.55	131.00	-6.8	24,029	-0.03%
2024/10/18	35.3	130.85	7.5	127.67	127.50	27.8	23,928	0.12%
2024/10/17	18.1	134.78	8.4	134.43	134.50	9.7	23,727	0.04%
2024/10/16	4.1	129.37	19.2	131.39	133.50	-15.1	23,804	-0.06%
2024/10/15	19.5	127.72	25	127.90	128.00	-5.5	23,553	-0.02%
2024/10/14	14.2	124.90	25.1	126.10	128.00	-10.9	23,551	-0.05%
2024/10/11	39.3	126.29	22	125.23	125.50	17.2	23,615	0.07%
2024/10/09	22	118.43	74.8	121.74	124.50	-52.8	22,948	-0.23%
2024/10/08	5.1	112.27	6	113.42	113.50	-0.9	22,355	0.00%
2024/10/07	3.1	112.32	3	111.17	111.50	0.1	23,578	0.00%
2024/10/04	5.2	107.90	0	0.00	108.50	5.2	24,053	0.02%
2024/10/01	9.1	111.68	1.2	112.29	112.00	7.9	24,066	0.03%
2024/09/30	10.6	114.37	0.1	115.50	112.50	10.5	24,402	0.04%
2024/09/27	4	117.38	20.1	116.47	117.50	-16.1	24,771	-0.06%
2024/09/26	8	114.69	11	113.18	112.50	-3	25,175	-0.01%
2024/09/25	18	112.95	13	113.42	112.50	5	25,341	0.02%
2024/09/24	6	105.67	1	107.00	107.00	5	25,171	0.02%
2024/09/23	4.2	107.67	12	107.67	107.00	-7.8	25,309	-0.03%
2024/09/20	2	112.00	2	110.75	110.00	0	25,970	0.00%
2024/09/19	8	110.69	3	111.83	110.50	5	26,277	0.02%
2024/09/18	8.1	112.06	1	111.50	110.00	7.1	27,390	0.03%
2024/09/16	3.2	114.84	0	0.00	114.50	3.2	27,812	0.01%
2024/09/13	4	116.00	1	115.00	115.00	3	28,501	0.01%
2024/09/12	17	117.29	10	117.25	118.00	7	29,275	0.02%
2024/09/11	0	0.00	3	110.50	112.50	-3	29,669	-0.01%
2024/09/10	2	113.75	2	111.75	110.50	0	30,480	0.00%
2024/09/09	0	112.50	0	0.00	113.00	0	30,984	0.00%
2024/09/06	3	111.17	2	110.75	111.50	1	31,500	0.00%
2024/09/05	4.2	115.17	3	113.33	112.00	1.2	31,529	0.00%
2024/09/04	3.1	112.81	12	114.46	114.50	-8.9	31,704	-0.03%
2024/09/03	0	0.00	0	117.50	118.00	0	31,520	0.00%
2024/09/02	1	121.50	1	121.00	121.00	0	31,502	0.00%
2024/08/30	0	0.00	1	120.01	121.00	-1	31,653	0.00%
2024/08/29	2	121.00	7	120.07	120.50	-5	31,814	-0.02%
2024/08/28	3.2	120.44	3	122.33	120.50	0.2	31,998	0.00%
2024/08/27	5	119.90	3	119.64	119.50	2	32,160	0.01%
2024/08/26	5	122.00	3.1	122.98	121.00	1.9	32,198	0.01%
2024/08/23	6.2	119.45	5	121.80	123.00	1.2	32,211	0.00%
2024/08/22	1	120.00	1	120.00	120.00	0	32,191	0.00%
2024/08/21	0	0.00	2	119.50	120.00	-2	32,225	-0.01%
2024/08/20	12.1	123.53	0	0.00	122.00	12.1	32,103	0.04%
2024/08/19	2	122.25	2.1	122.99	123.50	-0.1	32,090	0.00%
2024/08/16	4	123.25	10.1	123.41	122.00	-6.1	32,100	-0.02%
2024/08/15	16	120.13	2	119.00	119.00	14	31,787	0.04%
2024/08/14	9	120.83	19.3	121.31	119.50	-10.3	31,898	-0.03%
2024/08/13	11.6	116.91	3	117.00	117.00	8.6	31,591	0.03%
2024/08/12	24	114.67	47.3	118.56	118.50	-23.3	31,497	-0.07%
2024/08/09	9	112.89	19.6	112.17	113.50	-10.6	30,676	-0.03%
2024/08/08	7.1	103.01	9	104.06	103.50	-1.9	30,286	-0.01%
2024/08/07	9	98.76	10	102.50	102.50	-1	30,096	0.00%
2024/08/06	14.1	94.91	8	93.80	97.40	6.1	29,583	0.02%
2024/08/05	11.8	93.94	14	94.95	93.70	-2.2	29,407	-0.01%
2024/08/02	18.6	103.92	8	104.75	103.50	10.6	29,111	0.04%
2024/08/01	10	112.80	13.6	113.52	113.00	-3.6	29,055	-0.01%
2024/07/31	12.2	106.89	3	104.67	105.00	9.2	29,347	0.03%
2024/07/30	0.1	104.18	2.4	105.55	106.50	-2.2	29,260	-0.01%
2024/07/29	10.2	108.16	11	106.14	105.50	-0.8	29,156	0.00%
2024/07/26	3	107.78	6	105.50	108.50	-3	29,181	-0.01%
2024/07/23	15.2	112.60	15	112.83	112.50	0.2	29,559	0.00%
2024/07/22	12.4	112.66	6	113.58	112.00	6.4	29,391	0.02%
2024/07/19	12	121.00	12	121.87	119.50	0	29,053	0.00%
2024/07/18	34.2	120.12	8	118.94	119.00	26.2	29,038	0.09%
2024/07/17	28.1	126.69	5.1	125.60	127.50	23	28,590	0.08%
2024/07/16	6.1	128.28	11.2	129.01	129.00	-5.1	28,137	-0.02%
2024/07/15	0.1	129.42	0	0.00	128.50	0.1	27,632	0.00%
2024/07/12	11.5	126.30	17	126.18	127.50	-5.5	27,348	-0.02%
2024/07/11	27.1	132.57	1	134.50	131.00	26.1	27,105	0.10%
2024/07/10	6.1	130.13	1.3	135.38	135.00	4.8	26,856	0.02%
2024/07/09	60.7	135.06	38.1	133.04	131.50	22.6	26,450	0.09%
2024/07/08	3	126.17	15.4	128.58	133.00	-12.4	25,214	-0.05%
2024/07/05	5.2	119.53	3	120.67	121.00	2.2	24,682	0.01%
2024/07/04	21	118.93	16.1	119.56	119.50	4.9	24,640	0.02%
2024/07/03	3.2	115.78	15.2	116.40	117.50	-12	24,241	-0.05%
2024/07/02	9.9	110.06	9	110.89	111.50	0.9	23,730	0.00%
2024/07/01	0	0.00	1	115.51	116.50	-1	22,990	0.00%
2024/06/28	6	119.17	8	119.31	119.00	-2	22,664	-0.01%
2024/06/27	5.5	118.50	16.1	118.97	120.00	-10.6	22,361	-0.05%
2024/06/26	21	119.52	13.2	119.14	118.00	7.8	22,118	0.04%
2024/06/25	4.1	114.42	6.1	113.87	117.50	-2	21,309	-0.01%
2024/06/24	21	117.86	30	119.03	115.00	-9	20,751	-0.04%
2024/06/21	6	111.08	5	109.80	112.00	1	19,693	0.01%
2024/06/20	14.1	110.79	24	112.44	112.00	-10	19,794	-0.05%
2024/06/19	11	108.45	35.1	108.31	109.00	-24.1	19,337	-0.12%
2024/06/18	2	103.00	20.4	102.96	104.50	-18.4	18,939	-0.10%
2024/06/17	26	100.92	28.3	101.75	99.50	-2.3	18,580	-0.01%
2024/06/14	15	95.50	14.5	96.23	95.90	0.5	18,328	0.00%
2024/06/13	22	94.15	24.3	94.10	94.70	-2.3	17,934	-0.01%
2024/06/11	0.3	87.80	18	87.11	87.40	-17.7	17,698	-0.10%
2024/06/07	1	88.90	0.1	89.60	88.90	1	17,572	0.01%
2024/06/06	0.1	89.03	2	89.70	89.40	-1.9	17,745	-0.01%
2024/06/05	3.5	90.29	2	90.80	89.20	1.5	18,738	0.01%
2024/06/04	3.2	91.72	9.1	91.50	90.60	-5.9	19,415	-0.03%
2024/06/03	14.5	91.00	9	90.70	90.70	5.5	19,755	0.03%
2024/05/31	2	88.80	0	0.00	88.20	2	19,805	0.01%
2024/05/30	1	90.60	13	90.95	90.40	-12	19,828	-0.06%
2024/05/29	3	91.07	4	91.40	90.70	-1	19,833	-0.01%
2024/05/28	5	90.42	3	90.40	90.00	2	19,755	0.01%
2024/05/27	1	90.01	9.1	90.87	90.90	-8.1	19,798	-0.04%
2024/05/24	6	88.63	32	88.38	88.40	-26	20,027	-0.13%
2024/05/23	5	89.04	12.1	89.07	88.20	-7.1	20,819	-0.03%
2024/05/22	4.1	90.12	1.2	90.13	90.20	2.9	21,063	0.01%
2024/05/21	0	0.00	9	90.10	90.40	-9	20,931	-0.04%
2024/05/20	30	90.04	3	90.47	88.90	27	20,882	0.13%
2024/05/17	2	88.51	18	88.69	88.80	-16	20,657	-0.08%
2024/05/16	0	86.60	6	86.57	86.80	-6	20,698	-0.03%
2024/05/15	8.1	85.28	1	84.90	84.50	7.1	20,824	0.03%
2024/05/14	4	85.40	4	85.00	85.30	0	20,731	0.00%
2024/05/13	4.6	85.15	6	85.27	85.40	-1.5	20,670	-0.01%
2024/05/10	3	85.40	6	86.02	86.00	-3	20,553	-0.01%
2024/05/09	15.1	85.40	3	85.30	85.00	12.1	20,393	0.06%
2024/05/08	8.2	87.14	13	87.72	87.60	-4.8	20,163	-0.02%
2024/05/07	16.2	87.04	6	87.47	87.50	10.2	20,025	0.05%
2024/05/06	83.3	86.16	30.5	86.88	87.00	52.8	19,753	0.27%
2024/05/03	5.4	94.23	2.6	94.43	93.50	2.8	18,959	0.01%
2024/05/02	5	94.44	1	93.80	94.90	4	18,925	0.02%
2024/04/30	14.1	96.67	7.5	96.93	95.80	6.6	18,911	0.03%
2024/04/29	22	101.14	9.5	101.90	98.90	12.5	18,841	0.07%
2024/04/25	15	94.12	12	94.94	95.50	3	18,334	0.02%
2024/04/24	10.1	95.87	3	96.30	96.10	7.1	18,466	0.04%
2024/04/23	13.2	91.34	10	91.83	92.30	3.2	18,491	0.02%
2024/04/22	8.1	97.32	3	95.93	96.00	5.1	18,322	0.03%
2024/04/19	9	99.52	11	100.25	99.00	-2	18,359	-0.01%
2024/04/18	2	102.00	1	102.50	102.00	1	18,642	0.01%
2024/04/17	5.1	102.51	4	102.50	102.50	1.1	19,002	0.01%
2024/04/16	5.8	99.90	4.3	101.00	99.70	1.6	18,977	0.01%
2024/04/15	2	104.50	1	105.00	104.50	1	18,757	0.01%
2024/04/12	2	106.75	1.5	107.60	107.00	0.5	18,752	0.00%
2024/04/11	2	105.50	3	106.17	106.00	-1	18,679	-0.01%
2024/04/10	1.1	107.41	1.1	108.45	106.00	0	18,704	0.00%
2024/04/09	3.2	105.83	3	108.00	106.50	0.2	18,632	0.00%
2024/04/08	5.1	106.49	15	108.13	106.50	-9.9	18,549	-0.05%
2024/04/03	3	106.33	3	107.17	106.50	0	18,464	0.00%
2024/04/02	6	106.67	12.3	107.28	107.00	-6.3	18,465	-0.03%
2024/04/01	13	103.08	7	103.14	103.00	6	18,429	0.03%
2024/03/29	2	105.50	1	105.50	105.50	1	18,408	0.01%
2024/03/28	4	106.88	3.5	107.00	106.00	0.5	18,439	0.00%
2024/03/27	1	106.00	2.6	107.02	106.00	-1.6	18,424	-0.01%
2024/03/26	11.1	106.36	2	105.25	105.50	9.1	18,444	0.05%
2024/03/25	7.3	109.08	3.3	109.38	108.50	4	18,375	0.02%
2024/03/22	115.2	110.48	42.5	112.73	109.50	72.7	18,301	0.40%	大買/
2024/03/21	20.1	106.97	18	107.61	108.50	2.1	17,838	0.01%
2024/03/20	26.4	110.53	17.3	112.63	107.50	9.1	17,869	0.05%
2024/03/19	9.1	109.23	4	109.88	109.00	5.1	17,930	0.03%
2024/03/18	38.2	110.39	14	110.29	111.00	24.2	17,904	0.14%
2024/03/15	6	106.17	2.1	106.48	107.50	3.9	17,491	0.02%
2024/03/14	5.1	104.79	0	0.00	104.50	5.1	17,355	0.03%
2024/03/13	7.1	107.57	0.1	108.00	108.50	7	17,333	0.04%
2024/03/12	37	109.70	2	109.75	109.50	35	17,126	0.20%
2024/03/11	7	107.93	4.1	106.51	108.00	3	17,118	0.02%
2024/03/08	37.3	116.19	36.2	111.00	111.00	1.2	16,932	0.01%
2024/03/07	17	112.09	16.2	112.68	116.50	0.8	15,908	0.00%
2024/03/06	13	98.45	20	101.38	106.00	-7	15,100	-0.05%
2024/03/05	31	96.24	30	97.09	97.40	1	14,648	0.01%
2024/03/04	4.5	93.62	21.3	95.71	96.00	-16.8	14,373	-0.12%
2024/03/01	13	90.64	5	89.60	89.50	8	14,081	0.06%
2024/02/29	7	89.16	0	0.00	88.80	7	13,941	0.05%
2024/02/27	8	90.20	2	89.40	89.50	6	13,798	0.04%
2024/02/26	10.4	90.40	5	90.62	89.50	5.4	13,672	0.04%
2024/02/23	44	96.18	51	97.23	94.80	-7	13,380	-0.05%
2024/02/22	4	90.90	12.2	91.85	93.50	-8.2	12,613	-0.06%
2024/02/21	0.2	87.20	0	0.00	87.50	0.2	12,220	0.00%
2024/02/20	1	87.30	0	0.00	87.50	1	12,236	0.01%
2024/02/19	11	87.91	5	88.10	87.70	6	12,184	0.05%
2024/02/16	10	88.35	12.2	89.60	90.00	-2.2	12,467	-0.02%
2024/02/15	6	85.33	9.2	84.64	85.40	-3.2	12,308	-0.03%