• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.77%
  • 成交量
    816張
  • 產業
    上市 光電類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10031.15131.3531.00-1711-0.14%
2024/12/09131.2000.0031.0017290.14%
2024/12/06231.65231.8531.6507290.00%
2024/12/05131.6500.0031.5517390.14%
2024/12/04131.65131.9031.9507480.00%
2024/12/0300.00132.1032.20-1768-0.13%
2024/12/02131.8500.0031.7017790.13%
2024/11/2800.001.231.7431.85-1.2832-0.15%
2024/11/25133.2000.0033.2511,0100.10%
2024/11/22132.50132.6532.5001,0230.00%
2024/11/20132.60132.8532.6001,1160.00%
2024/11/1800.000.732.5232.25-0.71,296-0.05%
2024/11/1500.000.632.7132.65-0.61,322-0.05%
2024/11/1400.002.632.6432.25-2.61,339-0.19%
2024/11/12633.050.733.2533.105.31,3510.39%
2024/11/0700.00134.2034.45-11,398-0.07%
2024/11/06133.9500.0033.9511,4120.07%
2024/11/0400.00133.8533.75-11,491-0.07%
2024/11/01133.604.233.4033.85-3.21,546-0.21%
2024/10/3000.00133.6033.45-11,566-0.06%
2024/10/29333.4500.0033.4531,5910.19%
2024/10/28134.1000.0034.1011,5930.06%
2024/10/24534.460.534.5034.404.51,6360.27%
2024/10/230.135.05335.1034.70-2.91,657-0.17%
2024/10/22334.55134.7034.8021,6750.12%
2024/10/2100.00434.9334.90-41,720-0.23%
2024/10/18134.55334.5534.30-21,754-0.11%
2024/10/17134.85634.6334.80-51,796-0.28%
2024/10/16233.70133.9533.9011,8240.05%
2024/10/15434.0600.0033.8541,8680.21%
2024/10/1400.00133.8534.00-11,920-0.05%
2024/10/08534.56234.6334.6032,1000.14%
2024/10/0700.00435.1334.95-42,202-0.18%
2024/10/04234.85235.2334.7002,5340.00%
2024/10/01435.04135.1035.1532,6550.11%
2024/09/30235.25435.5135.30-22,736-0.07%
2024/09/27335.5500.0035.5532,8170.11%
2024/09/2500.00135.5535.45-13,111-0.03%
2024/09/24135.0000.0035.0013,1840.03%
2024/09/2000.00235.4535.25-23,249-0.06%
2024/09/18235.4000.0035.2023,3070.06%
2024/09/16135.75436.0035.80-33,337-0.09%
2024/09/1200.00134.9535.35-13,445-0.03%
2024/09/10234.6000.0034.5023,5450.06%
2024/09/0600.00235.6835.80-23,675-0.05%
2024/09/05235.55135.6535.5513,7320.03%
2024/09/04335.3000.0035.6533,8110.08%
2024/09/03137.8000.0037.7513,9590.03%
2024/09/02338.02137.8037.6524,0230.05%
2024/08/3012.238.38438.8538.158.24,0990.20%
2024/08/296.437.68338.2738.103.44,2250.08%
2024/08/2812.238.42538.1538.657.24,7460.15%
2024/08/27237.10237.0337.2004,9640.00%
2024/08/26137.60137.0537.0505,1110.00%
2024/08/23737.38137.4537.4565,2400.11%
2024/08/222.137.85138.0038.051.15,3620.02%
2024/08/21137.40137.7537.7005,6060.00%
2024/08/200.237.10837.7337.45-7.85,675-0.14%
2024/08/190.336.10335.8036.20-2.75,863-0.05%
2024/08/1600.00435.5035.35-46,251-0.06%
2024/08/13135.00435.1935.10-37,469-0.04%
2024/08/12334.88134.6034.7527,8880.03%
2024/08/09135.3000.0034.5518,0290.01%
2024/08/071.235.17934.3235.10-7.88,145-0.10%
2024/08/0600.00232.5533.00-28,152-0.02%
2024/08/05533.5500.0033.5558,1520.06%
2024/08/02337.4200.0037.2538,1790.04%
2024/08/013.738.45438.6038.45-0.38,3300.00%
2024/07/31137.3000.0037.3518,3390.01%
2024/07/29137.5000.0036.7518,3820.01%
2024/07/26437.23737.1537.50-38,397-0.04%
2024/07/230.238.4000.0038.250.28,4170.00%
2024/07/22438.451138.6738.25-78,490-0.08%
2024/07/19539.371.839.3539.253.28,6270.04%
2024/07/18340.18640.4640.50-38,696-0.03%
2024/07/178.241.50141.9541.307.28,8080.08%
2024/07/167.241.682.442.2941.854.88,8040.05%
2024/07/15143.25142.4041.9008,8420.00%
2024/07/125.442.25342.5042.202.48,8520.03%
2024/07/11143.30742.9142.55-68,895-0.07%
2024/07/10742.59542.7142.1029,0360.02%
2024/07/0912.242.23142.0042.1511.29,3590.12%
2024/07/085.744.023544.8443.05-29.39,449-0.31%
2024/07/0515.741.971341.8441.902.79,2680.03%
2024/07/0413.141.91641.6141.257.19,5760.07%
2024/07/03741.04741.2141.0509,6210.00%
2024/07/0218.440.972840.8541.70-9.69,950-0.10%
2024/07/011.339.7800.0039.351.39,7570.01%
2024/06/28240.03939.5939.90-79,891-0.07%
2024/06/27438.5600.0038.55410,0770.04%
2024/06/26539.45139.7539.15410,0750.04%
2024/06/25338.73239.3039.85110,0910.01%
2024/06/24339.15139.6539.30210,1260.02%
2024/06/21139.20439.8039.45-310,399-0.03%
2024/06/20639.1800.0039.20611,1020.05%
2024/06/19539.233.539.9339.101.511,2240.01%
2024/06/1810.340.14139.9539.909.311,2300.08%
2024/06/17540.1000.0040.20511,3300.04%
2024/06/14240.482.940.7740.40-0.911,371-0.01%
2024/06/139.441.29842.4540.801.411,3110.01%
2024/06/121340.810.341.3541.7512.711,2240.11%
2024/06/11941.54141.8541.35811,1710.07%
2024/06/07343.201543.0243.00-1211,101-0.11%
2024/06/06441.55642.3241.60-210,938-0.02%
2024/06/051442.2500.0042.251410,8800.13%
2024/06/04843.161143.9842.80-310,818-0.03%
2024/06/032444.90175.344.7944.00-151.310,682-1.42% 大賣/鉅額交易
2024/05/312843.962243.4443.30610,1310.06%
2024/05/30942.11341.7241.6069,8120.06%
2024/05/293.243.63743.5743.70-3.99,676-0.04%
2024/05/28243.18543.7643.15-39,539-0.03%
2024/05/27543.8310.444.4344.00-5.49,411-0.06%
2024/05/24642.00342.1742.3539,1180.03%
2024/05/231143.39843.2842.5539,0110.03%
2024/05/221242.971243.4143.3508,7230.00%
2024/05/21641.71341.7342.0038,3230.04%
2024/05/20642.03741.8141.30-18,123-0.01%
2024/05/173042.871842.8241.85127,9390.15%
2024/05/165241.7528.443.0243.9023.67,1220.33%
2024/05/15146.140.304739.8439.9599.16,7011.48% 大買/
2024/05/140.539.290.139.5539.450.36,5780.01%
2024/05/13338.97839.1539.10-56,540-0.08%
2024/05/10938.44138.7038.6086,4790.12%
2024/05/099.838.944138.7438.60-31.26,459-0.48%
2024/05/081.439.23140.1539.000.46,4210.01%
2024/05/0745.340.02739.3939.2538.36,3560.60%
2024/05/06237.88138.6037.8016,2780.02%
2024/05/03338.5700.0037.8536,2750.05%
2024/05/025.438.50338.5038.552.46,2820.04%
2024/04/30239.00339.0039.00-16,348-0.02%
2024/04/29439.26139.2039.2036,6230.05%
2024/04/26239.90139.0539.0516,6810.01%
2024/04/25240.00639.9139.85-46,618-0.06%
2024/04/240.339.42639.0538.95-5.76,450-0.09%
2024/04/23338.88938.7838.55-66,397-0.09%
2024/04/22237.93436.4336.40-26,264-0.03%
2024/04/195.237.44737.3137.35-1.86,234-0.03%
2024/04/18838.48338.4738.3556,1690.08%
2024/04/171.439.18339.0338.85-1.66,116-0.03%
2024/04/167.138.41137.9538.206.16,0520.10%
2024/04/1521.541.321142.0640.8010.55,8610.18%
2024/04/128.240.54540.8641.003.15,4970.06%
2024/04/11440.13539.9939.90-15,308-0.02%
2024/04/1063.340.956140.9941.202.35,1810.04%
2024/04/09739.39139.3038.8564,7610.13%
2024/04/08739.962239.6640.05-154,682-0.32%
2024/04/03337.70837.9737.75-54,277-0.12%
2024/04/021738.47638.6238.55114,2160.26%
2024/04/011938.671237.8038.8074,0590.17%
2024/03/29136.25436.3935.95-33,804-0.08%
2024/03/28436.50137.0036.3033,7820.08%
2024/03/27836.66336.7036.8553,7420.13%
2024/03/26737.5510.336.6836.25-3.33,686-0.09%
2024/03/252239.012539.5338.70-33,401-0.09%
2024/03/22236.25736.2136.15-52,694-0.19%
2024/03/21534.9400.0035.1552,5900.19%
2024/03/201035.155035.1135.55-402,564-1.56%
2024/03/192934.631034.8934.75192,4530.77%
2024/03/18133.05533.3133.40-42,379-0.17%
2024/03/15033.50133.3533.15-12,407-0.04%
2024/03/1400.00433.2933.25-42,513-0.16%
2024/03/13933.53133.6033.2582,5560.31%
2024/03/12534.05134.2534.1042,7350.15%
2024/03/11333.60433.6533.70-12,773-0.04%
2024/03/08133.65434.0933.60-32,799-0.11%
2024/03/07634.2600.0034.0062,8610.21%
2024/03/06434.70134.5534.5532,9200.10%
2024/03/05634.92235.6035.0043,0670.13%
2024/03/04135.300.135.4535.200.93,1130.03%
2024/03/0100.00135.0034.85-13,152-0.03%
2024/02/29234.8300.0034.8023,2820.06%
2024/02/2700.00135.6534.95-13,394-0.03%
2024/02/26135.20135.1535.1503,7850.00%
2024/02/231035.12135.1534.9094,3090.21%
2024/02/22235.85435.8435.60-24,922-0.04%
2024/02/21435.53235.5035.6025,3290.04%
2024/02/20835.6900.0035.6585,3660.15%
2024/02/1600.00936.1136.45-95,473-0.16%
2024/02/15935.3900.0035.2595,4900.16%
2024/02/02636.23136.8036.1555,4540.09%
2024/01/3100.000.136.8036.65-0.15,4290.00%
2024/01/30237.3000.0037.0025,4170.04%
2024/01/29337.73537.6237.40-25,413-0.04%
2024/01/2600.00336.6036.45-35,328-0.06%
2024/01/25237.2000.0037.1025,3000.04%
2024/01/24138.05737.5537.25-65,273-0.11%
2024/01/231637.631037.8237.6565,1890.12%
2024/01/22136.002.435.6836.30-1.44,889-0.03%
2024/01/19234.55235.4035.3004,9310.00%
2024/01/17235.63134.9535.2014,9170.02%
2024/01/1500.00134.8035.05-14,848-0.02%
2024/01/12334.52234.2534.3014,8550.02%
2024/01/11134.70134.8534.8504,9350.00%
2024/01/10135.2500.0034.5014,9350.02%
2024/01/09435.4900.0035.1544,9240.08%
2024/01/0800.005236.1036.05-524,910-1.06%
2024/01/05337.1300.0036.7534,9770.06%
2024/01/040.238.1000.0037.150.24,9650.00%
2024/01/03137.60137.6537.6004,9570.00%
2024/01/021.238.35438.0138.00-2.84,958-0.06%
2023/12/27137.30437.6337.75-34,958-0.06%
2023/12/2600.00237.3337.30-24,940-0.04%
2023/12/25336.9200.0036.6534,9330.06%
2023/12/2100.000.337.5537.75-0.34,912-0.01%
2023/12/20437.58237.4537.6024,8970.04%
2023/12/19436.51336.7336.9014,8860.02%
2023/12/1800.00537.8437.20-54,860-0.10%
2023/12/15536.9500.0036.9554,8000.10%
2023/12/14237.48137.4037.6014,7940.02%
2023/12/13237.25237.4037.0004,7920.00%
2023/12/1200.00337.2037.10-34,777-0.06%
2023/12/11137.651037.0537.00-94,752-0.19%
2023/12/08238.10738.4038.35-54,657-0.11%
2023/12/07838.45438.8338.2044,6070.09%
2023/12/06237.8300.0038.1524,4250.05%
2023/12/05137.8000.0038.1014,3850.02%
2023/12/042.238.4100.0038.302.24,3660.05%
2023/12/01139.1400.0038.5514,3230.02%
2023/11/30539.3200.0039.3554,3020.12%
2023/11/29239.5000.0039.4024,1680.05%
2023/11/2800.00239.5039.60-24,253-0.05%
2023/11/27739.2400.0039.0074,2590.16%
2023/11/241039.70639.7339.7544,1310.10%
2023/11/223339.1812339.2740.80-903,603-2.50% 大賣/
2023/11/213038.864239.3538.30-123,074-0.39%
2023/11/203137.9910538.3239.25-742,440-3.03% 大賣/
2023/11/17135.90135.7535.7002,0380.00%
2023/11/1600.00635.3835.35-61,992-0.30%
2023/11/1500.00234.5534.65-21,896-0.11%
2023/11/1400.00134.2533.90-11,860-0.05%
2023/11/10133.2000.0033.1011,8300.05%
2023/11/09133.5000.0033.4511,8250.05%
2023/11/0600.00134.1034.10-11,870-0.05%
2023/11/0300.00434.0133.75-41,861-0.21%
2023/11/02633.80233.8533.8041,8640.21%
2023/11/01233.40233.6033.5001,8640.00%
2023/10/31734.15633.8633.6511,8540.05%
2023/10/30133.90334.0834.10-21,866-0.11%
2023/10/27633.92634.5033.9501,8730.00%
2023/10/26134.00134.3033.6001,7950.00%
2023/10/2500.00334.2734.55-31,826-0.16%
2023/10/24133.75233.6033.75-11,915-0.05%
2023/10/23333.7300.0033.6032,2760.13%
2023/10/20333.7800.0033.7532,3350.13%
2023/10/19133.50734.5234.30-62,331-0.26%
2023/10/18233.8000.0033.6522,2330.09%
2023/10/17133.70133.6533.6002,2280.00%
2023/10/16134.0000.0033.7512,2320.04%
2023/10/135335.07635.0334.85472,2292.11%
2023/10/12134.0500.0034.3012,1490.05%
2023/10/11134.05433.9434.10-32,154-0.14%
2023/10/06234.2300.0034.1522,1510.09%
2023/10/05134.60634.2034.65-52,149-0.23%
2023/10/02133.55233.6533.85-12,109-0.05%
2023/09/28233.4500.0033.4022,1150.09%
2023/09/22133.35233.3033.40-12,137-0.05%
2023/09/20133.55233.4533.70-12,131-0.05%
2023/09/19333.5000.0033.4032,1380.14%
2023/09/15634.4500.0034.6062,0850.29%
2023/09/14234.6000.0034.6522,0840.10%
2023/09/11334.97234.6534.6512,2040.05%
2023/09/0800.00135.7535.75-12,193-0.05%
2023/09/07136.301136.0935.95-102,191-0.46%
2023/09/06136.30236.4536.40-12,214-0.05%
2023/09/0500.000.236.5036.30-0.22,181-0.01%
2023/09/0400.00235.8835.90-22,125-0.09%
2023/09/01436.15136.3036.1032,1010.14%
2023/08/3100.002.135.2135.65-2.11,990-0.10%
2023/08/3000.00334.2534.35-31,952-0.15%
2023/08/2900.003.134.1234.05-3.11,995-0.15%
2023/08/25133.7000.0033.8012,2530.04%
2023/08/2400.00234.6034.10-22,255-0.09%
2023/08/2200.00533.8333.85-52,250-0.22%
2023/08/2100.00133.6033.75-12,251-0.04%
2023/08/1800.00233.8533.40-22,255-0.09%
2023/08/1700.0030.333.5533.85-30.32,249-1.35%
2023/08/1600.00033.1033.3502,2450.00%
2023/08/153.133.1100.0033.053.12,2610.14%
2023/08/14632.7900.0032.7562,2730.26%
2023/08/111.133.3700.0033.201.12,3310.05%
2023/08/10233.6000.0033.4022,3290.09%
2023/08/0900.00134.0534.10-12,312-0.04%
2023/08/0800.000.634.1534.00-0.62,314-0.03%
2023/08/045.134.011.434.3034.203.72,3160.16%
2023/08/024.134.6700.0034.504.12,3190.18%
2023/08/010.135.35335.7535.40-2.92,293-0.13%
2023/07/310.135.90535.6535.60-4.92,271-0.22%
2023/07/28535.75335.2535.2522,2110.09%
2023/07/27436.05236.4835.9022,1720.09%
2023/07/261236.821236.4736.3502,0670.00%
2023/07/2500.001434.5534.40-141,707-0.82%
2023/07/2000.00133.6033.50-11,685-0.06%
2023/07/19633.0900.0033.0561,6890.36%
2023/07/1800.00134.0033.60-11,706-0.06%
2023/07/1300.00333.4533.20-31,737-0.17%
2023/07/12233.3800.0033.1521,7450.11%
2023/07/11333.68733.5933.55-41,748-0.23%
2023/07/10133.8000.0033.5511,7900.06%
2023/07/07634.00233.8033.8041,8800.21%
2023/07/0600.001134.5834.50-111,930-0.57%
2023/07/0500.00234.2534.25-21,931-0.10%
2023/07/04234.30134.2534.1511,9250.05%
2023/07/03234.25734.2334.15-51,933-0.26%
2023/06/30334.20134.2034.1021,9530.10%
2023/06/2900.00834.2134.25-81,956-0.41%
2023/06/27634.1000.0034.0061,9690.30%
2023/06/26334.87834.7734.65-51,985-0.25%
2023/06/21735.26335.4735.2041,9960.20%
2023/06/20135.40435.0935.00-32,046-0.15%
2023/06/19535.33335.1535.1522,2520.09%
2023/06/16535.6600.0035.9552,2470.22%
2023/06/151335.8600.0036.10132,2220.58%
2023/06/1400.00834.8534.85-82,120-0.38%
2023/06/1300.00334.5534.55-32,129-0.14%
2023/06/121434.79834.5034.3062,1370.28%
2023/06/0900.00535.8035.80-52,111-0.24%
2023/06/08535.60635.5235.45-12,148-0.05%
2023/06/07335.75435.8835.85-12,202-0.05%
2023/06/06536.23635.9935.95-12,406-0.04%
2023/06/0500.001436.2036.20-142,397-0.58%
2023/06/02736.06735.9835.9502,4290.00%
2023/06/012336.20536.7036.30182,4270.74%
2023/05/311035.31135.1535.1592,2480.40%
2023/05/26434.14634.0833.85-22,168-0.09%
2023/05/25234.50234.5534.5502,1620.00%
2023/05/2300.00434.4034.35-42,181-0.18%
2023/05/19134.50134.4534.2502,1800.00%
2023/05/18634.10533.9033.9012,1630.05%
2023/05/17234.50334.4234.40-12,150-0.05%
2023/05/1600.00733.4733.30-72,066-0.34%
2023/05/1200.000.532.8033.20-0.52,108-0.02%
2023/05/1100.003.233.1032.80-3.22,204-0.14%
2023/05/10233.2000.0032.9522,2720.09%
2023/05/09232.700.532.7033.101.52,3010.06%
2023/05/08233.05233.0033.0002,3100.00%
2023/05/04333.03133.0032.8522,4540.08%
2023/05/030.133.05832.9432.90-7.92,465-0.32%
2023/05/02333.3500.0033.2532,4700.12%
2023/04/26132.650.432.8033.050.72,5080.03%
2023/04/2500.0060.832.9332.80-60.82,510-2.42%
2023/04/24333.8500.0033.7532,4940.12%
2023/04/211334.20533.9333.9082,5000.32%
2023/04/20334.83334.6834.5502,4770.00%
2023/04/19435.79835.6735.55-42,459-0.16%
2023/04/18136.252235.8535.60-212,451-0.86%
2023/04/171.336.1900.0036.101.32,4370.05%
2023/04/14035.58135.5035.60-12,418-0.04%
2023/04/13735.75735.4835.3002,4030.00%
2023/04/129.136.263836.3236.40-28.92,358-1.23%
2023/04/11336.1800.0035.9532,2640.13%
2023/04/1000.00135.3535.45-12,206-0.05%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章